GEE Group Inc (JOB) Historical Stock Data

0.23 ↑0.01 (4.10%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JOB is up 0.66% a day on average. There have been 16 days where GEE Group Inc closed green and 14 days where JOB closed red.

DateOpenCloseChangeLowHighVolume
2025-07-250.220.23↑$0.01 (3.13%)0.220.2467.63K
2025-07-240.230.22↓$0.01 (-3.98%)0.220.24159.22K
2025-07-230.240.23↓$0.01 (-2.72%)0.230.24421.79K
2025-07-220.220.23↑$0.01 (4.55%)0.220.23410.21K
2025-07-210.210.22↑$0.01 (3.14%)0.200.22462.14K
2025-07-180.210.21↑$0.00 (1.01%)0.200.21183.69K
2025-07-170.190.20↑$0.00 (1.55%)0.190.21189.72K
2025-07-160.200.20↓$0.00 (-0.50%)0.200.20103.32K
2025-07-150.200.20↑$0.01 (3.33%)0.200.2160.54K
2025-07-140.200.20↓$0.00 (-0.05%)0.200.2155.36K
2025-07-110.210.20↓$0.00 (-2.18%)0.200.2155.83K
2025-07-100.200.20↑$0.00 (2.44%)0.200.2149.59K
2025-07-090.200.20↑$0.00 (1.60%)0.200.2162.23K
2025-07-080.200.19↓$0.01 (-4.43%)0.190.2196.32K
2025-07-070.190.20↑$0.01 (3.89%)0.190.2049.12K
2025-07-030.210.20↓$0.01 (-5.66%)0.190.2178.59K
2025-07-020.190.19↑$0.00 (2.00%)0.190.2054.40K
2025-07-010.200.19↓$0.00 (-2.04%)0.190.2070.22K
2025-06-300.210.20↓$0.01 (-4.00%)0.200.2160.94K
2025-06-270.190.21↑$0.02 (9.22%)0.190.21148.22K
2025-06-260.200.21↑$0.01 (2.91%)0.190.21102.83K
2025-06-250.200.20↓$0.00 (-0.84%)0.190.2157.28K
2025-06-240.210.21↓$0.00 (-0.48%)0.200.21122.34K
2025-06-230.210.20↓$0.00 (-2.00%)0.200.21117.40K
2025-06-200.190.21↑$0.02 (8.01%)0.190.21165.58K
2025-06-180.190.20↑$0.01 (5.26%)0.190.20174.20K
2025-06-170.180.19↑$0.01 (7.89%)0.180.20126.57K
2025-06-160.190.18↓$0.01 (-6.49%)0.180.19100.01K
2025-06-130.190.18↓$0.01 (-5.11%)0.180.19210.49K
2025-06-120.190.19↑$0.00 (0.21%)0.190.2058.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$JOB I need a smoke after this trade

0 Like Report
turkeyday33

$JOB shaking weak hands that’s all

0 Like Report
kobe_fighter

$JOB it's just a matter of time and patience...

0 Like Report
4texin

$JOB Move up
let's buy

0 Like Report
wsb_pro

$JOB breaking out of this wedge sooner than later

0 Like Report