GEE Group Inc (JOB) Historical Stock Data
0.25 ↑0.00 (1.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JOB is up 0.46% a day on average. There have been 17 days where GEE Group Inc closed green and 13 days where JOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.25 | 0.25 | ↑$0.00 (1.71%) | 0.25 | 0.26 | 427.98K |
| 2024-11-21 | 0.26 | 0.25 | ↓$0.01 (-4.91%) | 0.24 | 0.26 | 166.63K |
| 2024-11-20 | 0.24 | 0.25 | ↑$0.01 (2.93%) | 0.24 | 0.25 | 110.41K |
| 2024-11-19 | 0.25 | 0.25 | ↑$0.00 (0.82%) | 0.24 | 0.26 | 178.31K |
| 2024-11-18 | 0.23 | 0.24 | ↑$0.01 (3.33%) | 0.23 | 0.25 | 134.54K |
| 2024-11-15 | 0.24 | 0.24 | ↓$0.00 (-1.12%) | 0.24 | 0.25 | 272.75K |
| 2024-11-14 | 0.26 | 0.25 | ↓$0.00 (-1.64%) | 0.25 | 0.26 | 104.33K |
| 2024-11-13 | 0.26 | 0.26 | ↓$0.00 (-0.58%) | 0.25 | 0.26 | 78.72K |
| 2024-11-12 | 0.26 | 0.26 | ↑$0.00 (1.13%) | 0.25 | 0.26 | 77.66K |
| 2024-11-11 | 0.26 | 0.26 | ↑$0.00 (0.35%) | 0.26 | 0.27 | 72.06K |
| 2024-11-08 | 0.26 | 0.27 | ↑$0.00 (1.53%) | 0.26 | 0.27 | 170.84K |
| 2024-11-07 | 0.26 | 0.26 | ↓$0.00 (-0.91%) | 0.26 | 0.27 | 55.09K |
| 2024-11-06 | 0.25 | 0.26 | ↑$0.01 (3.62%) | 0.25 | 0.27 | 321.21K |
| 2024-11-05 | 0.25 | 0.25 | ↑$0.00 (1.51%) | 0.25 | 0.26 | 146.75K |
| 2024-11-04 | 0.25 | 0.26 | ↑$0.01 (5.63%) | 0.24 | 0.26 | 400.91K |
| 2024-11-01 | 0.25 | 0.25 | ↓$0.00 (-1.22%) | 0.25 | 0.25 | 47.91K |
| 2024-10-31 | 0.25 | 0.25 | ↑$0.00 (2.00%) | 0.25 | 0.25 | 68.91K |
| 2024-10-30 | 0.25 | 0.25 | ↓$0.00 (-0.24%) | 0.25 | 0.25 | 56.98K |
| 2024-10-29 | 0.26 | 0.25 | ↓$0.01 (-2.50%) | 0.25 | 0.26 | 95.57K |
| 2024-10-28 | 0.25 | 0.26 | ↑$0.01 (2.13%) | 0.25 | 0.26 | 131.82K |
| 2024-10-25 | 0.25 | 0.25 | ↑$0.00 (0.20%) | 0.24 | 0.26 | 244.64K |
| 2024-10-24 | 0.26 | 0.26 | ↓$0.00 (-0.61%) | 0.26 | 0.27 | 224.83K |
| 2024-10-23 | 0.26 | 0.26 | ↓$0.00 (-0.04%) | 0.26 | 0.27 | 332.59K |
| 2024-10-22 | 0.26 | 0.26 | ↑$0.00 (0.77%) | 0.26 | 0.26 | 71.04K |
| 2024-10-21 | 0.26 | 0.26 | ↑$0.00 (0.78%) | 0.26 | 0.26 | 141.81K |
| 2024-10-18 | 0.26 | 0.26 | ↑$0.00 (0.04%) | 0.26 | 0.26 | 131.81K |
| 2024-10-17 | 0.26 | 0.26 | ↓$0.00 (-0.76%) | 0.25 | 0.26 | 272.43K |
| 2024-10-16 | 0.26 | 0.26 | ↑$0.00 (1.55%) | 0.25 | 0.26 | 124.93K |
| 2024-10-15 | 0.26 | 0.26 | ↓$0.00 (-1.04%) | 0.25 | 0.27 | 279.25K |
| 2024-10-14 | 0.26 | 0.26 | ↓$0.00 (-0.50%) | 0.25 | 0.26 | 117.03K |
Create an account or log in to view more rows.
$JOB rubbish
$JOB shaking weak hands that’s all
$JOB it's just a matter of time and patience...
$JOB whats the news????
$JOB Move up
let's buy
$JOB breaking out of this wedge sooner than later
$JOB cup and handle forming
$JOB holy fuck
$JOB wtf is that dump
$JOB Buying again tomorrow.