GEE Group Inc (JOB) Historical Stock Data
0.23 ↑0.01 (4.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JOB is up 0.66% a day on average. There have been 16 days where GEE Group Inc closed green and 14 days where JOB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-07-25 | 0.22 | 0.23 | ↑$0.01 (3.13%) | 0.22 | 0.24 | 67.63K |
2025-07-24 | 0.23 | 0.22 | ↓$0.01 (-3.98%) | 0.22 | 0.24 | 159.22K |
2025-07-23 | 0.24 | 0.23 | ↓$0.01 (-2.72%) | 0.23 | 0.24 | 421.79K |
2025-07-22 | 0.22 | 0.23 | ↑$0.01 (4.55%) | 0.22 | 0.23 | 410.21K |
2025-07-21 | 0.21 | 0.22 | ↑$0.01 (3.14%) | 0.20 | 0.22 | 462.14K |
2025-07-18 | 0.21 | 0.21 | ↑$0.00 (1.01%) | 0.20 | 0.21 | 183.69K |
2025-07-17 | 0.19 | 0.20 | ↑$0.00 (1.55%) | 0.19 | 0.21 | 189.72K |
2025-07-16 | 0.20 | 0.20 | ↓$0.00 (-0.50%) | 0.20 | 0.20 | 103.32K |
2025-07-15 | 0.20 | 0.20 | ↑$0.01 (3.33%) | 0.20 | 0.21 | 60.54K |
2025-07-14 | 0.20 | 0.20 | ↓$0.00 (-0.05%) | 0.20 | 0.21 | 55.36K |
2025-07-11 | 0.21 | 0.20 | ↓$0.00 (-2.18%) | 0.20 | 0.21 | 55.83K |
2025-07-10 | 0.20 | 0.20 | ↑$0.00 (2.44%) | 0.20 | 0.21 | 49.59K |
2025-07-09 | 0.20 | 0.20 | ↑$0.00 (1.60%) | 0.20 | 0.21 | 62.23K |
2025-07-08 | 0.20 | 0.19 | ↓$0.01 (-4.43%) | 0.19 | 0.21 | 96.32K |
2025-07-07 | 0.19 | 0.20 | ↑$0.01 (3.89%) | 0.19 | 0.20 | 49.12K |
2025-07-03 | 0.21 | 0.20 | ↓$0.01 (-5.66%) | 0.19 | 0.21 | 78.59K |
2025-07-02 | 0.19 | 0.19 | ↑$0.00 (2.00%) | 0.19 | 0.20 | 54.40K |
2025-07-01 | 0.20 | 0.19 | ↓$0.00 (-2.04%) | 0.19 | 0.20 | 70.22K |
2025-06-30 | 0.21 | 0.20 | ↓$0.01 (-4.00%) | 0.20 | 0.21 | 60.94K |
2025-06-27 | 0.19 | 0.21 | ↑$0.02 (9.22%) | 0.19 | 0.21 | 148.22K |
2025-06-26 | 0.20 | 0.21 | ↑$0.01 (2.91%) | 0.19 | 0.21 | 102.83K |
2025-06-25 | 0.20 | 0.20 | ↓$0.00 (-0.84%) | 0.19 | 0.21 | 57.28K |
2025-06-24 | 0.21 | 0.21 | ↓$0.00 (-0.48%) | 0.20 | 0.21 | 122.34K |
2025-06-23 | 0.21 | 0.20 | ↓$0.00 (-2.00%) | 0.20 | 0.21 | 117.40K |
2025-06-20 | 0.19 | 0.21 | ↑$0.02 (8.01%) | 0.19 | 0.21 | 165.58K |
2025-06-18 | 0.19 | 0.20 | ↑$0.01 (5.26%) | 0.19 | 0.20 | 174.20K |
2025-06-17 | 0.18 | 0.19 | ↑$0.01 (7.89%) | 0.18 | 0.20 | 126.57K |
2025-06-16 | 0.19 | 0.18 | ↓$0.01 (-6.49%) | 0.18 | 0.19 | 100.01K |
2025-06-13 | 0.19 | 0.18 | ↓$0.01 (-5.11%) | 0.18 | 0.19 | 210.49K |
2025-06-12 | 0.19 | 0.19 | ↑$0.00 (0.21%) | 0.19 | 0.20 | 58.41K |
Create an account or log in to view more rows.
$JOB beauty. Bag secured
$JOB coming now
$JOB out of the way
$JOB I need a smoke after this trade
$JOB rubbish
$JOB shaking weak hands that’s all
$JOB it's just a matter of time and patience...
$JOB whats the news????
$JOB Move up
let's buy
$JOB breaking out of this wedge sooner than later