Juniper Networks Inc (JNPR) Historical Stock Data
36.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JNPR is up 0.04% a day on average. There have been 18 days where Juniper Networks Inc closed green and 12 days where JNPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 36.57 | 36.63 | ↑$0.06 (0.16%) | 36.48 | 36.66 | 2.21M |
| 2025-05-02 | 36.43 | 36.63 | ↑$0.20 (0.55%) | 36.30 | 36.73 | 2.86M |
| 2025-05-01 | 36.33 | 36.35 | ↑$0.02 (0.06%) | 35.94 | 36.39 | 2.34M |
| 2025-04-30 | 36.03 | 36.32 | ↑$0.29 (0.80%) | 35.73 | 36.35 | 4.06M |
| 2025-04-29 | 35.75 | 36.05 | ↑$0.30 (0.84%) | 35.67 | 36.06 | 2.48M |
| 2025-04-28 | 35.58 | 35.79 | ↑$0.21 (0.59%) | 35.46 | 35.80 | 1.39M |
| 2025-04-25 | 35.55 | 35.60 | ↑$0.05 (0.14%) | 35.43 | 35.63 | 0.98M |
| 2025-04-24 | 35.08 | 35.53 | ↑$0.45 (1.28%) | 35.08 | 35.58 | 1.43M |
| 2025-04-23 | 34.86 | 35.34 | ↑$0.48 (1.38%) | 34.76 | 35.35 | 3.07M |
| 2025-04-22 | 34.36 | 34.63 | ↑$0.27 (0.79%) | 34.34 | 34.66 | 1.69M |
| 2025-04-21 | 34.18 | 34.04 | ↓$0.14 (-0.41%) | 33.70 | 34.29 | 2.55M |
| 2025-04-17 | 34.67 | 34.33 | ↓$0.34 (-0.98%) | 34.30 | 34.90 | 1.73M |
| 2025-04-16 | 34.58 | 34.49 | ↓$0.09 (-0.26%) | 34.30 | 34.80 | 2.20M |
| 2025-04-15 | 34.97 | 34.67 | ↓$0.30 (-0.86%) | 34.23 | 35.18 | 4.63M |
| 2025-04-14 | 35.08 | 34.78 | ↓$0.30 (-0.84%) | 34.67 | 35.21 | 1.63M |
| 2025-04-11 | 34.70 | 34.93 | ↑$0.23 (0.66%) | 34.51 | 35.02 | 1.82M |
| 2025-04-10 | 35.10 | 34.64 | ↓$0.46 (-1.31%) | 34.41 | 35.29 | 2.07M |
| 2025-04-09 | 33.85 | 35.15 | ↑$1.30 (3.84%) | 33.70 | 35.38 | 3.55M |
| 2025-04-08 | 34.48 | 33.93 | ↓$0.55 (-1.60%) | 33.75 | 34.95 | 3.75M |
| 2025-04-07 | 33.60 | 34.14 | ↑$0.54 (1.61%) | 33.42 | 34.67 | 5.71M |
| 2025-04-04 | 35.20 | 33.95 | ↓$1.25 (-3.55%) | 33.78 | 35.22 | 6.67M |
| 2025-04-03 | 35.89 | 35.24 | ↓$0.65 (-1.81%) | 35.18 | 36.15 | 2.68M |
| 2025-04-02 | 35.96 | 36.07 | ↑$0.11 (0.31%) | 35.93 | 36.15 | 1.09M |
| 2025-04-01 | 36.19 | 36.14 | ↓$0.05 (-0.14%) | 36.02 | 36.20 | 1.82M |
| 2025-03-31 | 36.22 | 36.19 | ↓$0.03 (-0.08%) | 35.92 | 36.23 | 2.17M |
| 2025-03-28 | 36.25 | 36.12 | ↓$0.13 (-0.36%) | 35.99 | 36.26 | 1.14M |
| 2025-03-27 | 36.10 | 36.15 | ↑$0.05 (0.14%) | 35.98 | 36.24 | 2.07M |
| 2025-03-26 | 36.10 | 36.12 | ↑$0.02 (0.06%) | 36.05 | 36.27 | 1.85M |
| 2025-03-25 | 36.06 | 36.10 | ↑$0.04 (0.11%) | 35.99 | 36.17 | 1.51M |
| 2025-03-24 | 36.07 | 36.10 | ↑$0.03 (0.08%) | 35.99 | 36.27 | 1.88M |
Create an account or log in to view more rows.
$JNPR Let’s get it
$JNPR why is this not moving lol
$JNPR hold
$JNPR holding and buying these dips is so easy.
$JNPR has just been halted from trading.
$JNPR if your selling dont regret it later
$JNPR weak
$JNPR red day ahead
$JNPR go green today and we gap up tomrrow
$JNPR volume = money