JMPNZ (JMPNZ) Historical Stock Data
25.33 ↑0.00 (0.00%)
As of December 3, 2021, 2:41pm EST.
Historical Data
In the past 30 trading days, JMPNZ is up 0.02% a day on average. There have been 22 days where JMPNZ closed green and 8 days where JMPNZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.32 | 25.34 | 2.76K |
| 2021-12-09 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.32 | 25.34 | 4.65K |
| 2021-12-08 | 25.34 | 25.33 | ↓$0.01 (-0.04%) | 25.33 | 25.34 | 3.78K |
| 2021-12-07 | 25.33 | 25.32 | ↓$0.01 (-0.04%) | 25.32 | 25.34 | 6.50K |
| 2021-12-06 | 25.33 | 25.33 | ↑$0.00 (0.01%) | 25.32 | 25.34 | 6.04K |
| 2021-12-03 | 25.33 | 25.32 | ↓$0.01 (-0.04%) | 25.32 | 25.34 | 7.37K |
| 2021-12-02 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 2.47K |
| 2021-12-01 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.33 | 0.91K |
| 2021-11-30 | 25.33 | 25.31 | ↓$0.02 (-0.08%) | 25.31 | 25.33 | 700 |
| 2021-11-29 | 25.30 | 25.32 | ↑$0.02 (0.08%) | 25.30 | 25.33 | 5.91K |
| 2021-11-26 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.31 | 3.90K |
| 2021-11-24 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.31 | 10.42K |
| 2021-11-23 | 25.30 | 25.32 | ↑$0.02 (0.08%) | 25.30 | 25.32 | 27.35K |
| 2021-11-22 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.30 | 30.52K |
| 2021-11-19 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.31 | 6.22K |
| 2021-11-18 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.31 | 16.22K |
| 2021-11-17 | 25.28 | 25.30 | ↑$0.02 (0.08%) | 25.28 | 25.31 | 17.35K |
| 2021-11-16 | 25.27 | 25.31 | ↑$0.04 (0.16%) | 25.27 | 25.31 | 19.33K |
| 2021-11-15 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.26 | 25.29 | 59.11K |
| 2021-11-12 | 25.28 | 25.29 | ↑$0.01 (0.04%) | 25.28 | 25.29 | 1.28K |
| 2021-11-11 | 25.25 | 25.30 | ↑$0.05 (0.20%) | 25.25 | 25.30 | 764 |
| 2021-11-10 | 25.30 | 25.30 | ↓$0.00 (0.00%) | 25.24 | 25.30 | 2.69K |
| 2021-11-09 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.28 | 25.30 | 1.22K |
| 2021-11-08 | 25.24 | 25.29 | ↑$0.05 (0.20%) | 25.23 | 25.29 | 4.11K |
| 2021-11-05 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.25 | 25.28 | 1.94K |
| 2021-11-04 | 25.27 | 25.24 | ↓$0.02 (-0.09%) | 25.23 | 25.28 | 2.48K |
| 2021-11-03 | 25.29 | 25.24 | ↓$0.05 (-0.20%) | 25.22 | 25.30 | 5.51K |
| 2021-11-02 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.22 | 25.29 | 130 |
| 2021-11-01 | 25.27 | 25.25 | ↓$0.02 (-0.06%) | 25.22 | 25.27 | 1.15K |
| 2021-10-29 | 25.22 | 25.29 | ↑$0.07 (0.28%) | 25.22 | 25.29 | 415 |
Create an account or log in to view more rows.
$JMPNZ I gave in! Bought more 100 shares
$JMPNZ Holding.
$JMPNZ Here we go!!!
$JMPNZ up we go
$JMPNZ beauty. Bag secured
$JMPNZ I would not be a bear now
$JMPNZ holding unfortunately lol
$JMPNZ gets me every time lol
$JMPNZ Markets about as efficient as a retirement home
$JMPNZ see you on the moon