Jumia Technologies AG (JMIA) Historical Stock Data

3.21 ↑0.15 (4.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JMIA is up 1.31% a day on average. There have been 20 days where Jumia Technologies AG closed green and 10 days where JMIA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-16	3.10	3.21	↑$0.11 (3.55%)	3.07	3.23	2.13M
2025-05-15	3.20	3.06	↓$0.14 (-4.38%)	3.01	3.24	2.66M
2025-05-14	3.51	3.27	↓$0.24 (-6.84%)	3.21	3.52	3.43M
2025-05-13	3.53	3.45	↓$0.08 (-2.27%)	3.41	3.62	3.59M
2025-05-12	3.52	3.55	↑$0.03 (0.85%)	3.18	3.59	7.30M
2025-05-09	3.05	3.30	↑$0.25 (8.20%)	2.98	3.30	7.03M
2025-05-08	2.21	2.87	↑$0.66 (29.86%)	2.13	2.99	8.84M
2025-05-07	2.53	2.40	↓$0.13 (-5.14%)	2.35	2.55	3.07M
2025-05-06	2.47	2.52	↑$0.05 (2.02%)	2.42	2.54	1.98M
2025-05-05	2.50	2.48	↓$0.02 (-0.80%)	2.46	2.56	2.71M
2025-05-02	2.48	2.50	↑$0.02 (0.81%)	2.45	2.55	1.53M
2025-05-01	2.40	2.43	↑$0.03 (1.25%)	2.35	2.48	1.51M
2025-04-30	2.37	2.37	↑$0.00 (0.00%)	2.29	2.39	2.50M
2025-04-29	2.39	2.45	↑$0.06 (2.51%)	2.36	2.53	3.29M
2025-04-28	2.50	2.38	↓$0.12 (-4.80%)	2.35	2.52	2.13M
2025-04-25	2.37	2.44	↑$0.07 (2.95%)	2.34	2.47	3.26M
2025-04-24	2.25	2.34	↑$0.09 (4.00%)	2.23	2.36	2.58M
2025-04-23	2.21	2.27	↑$0.06 (2.71%)	2.20	2.31	2.60M
2025-04-22	2.14	2.15	↑$0.01 (0.47%)	2.07	2.17	1.87M
2025-04-21	2.10	2.11	↑$0.01 (0.48%)	2.03	2.13	1.55M
2025-04-17	2.08	2.10	↑$0.02 (0.96%)	2.02	2.12	1.38M
2025-04-16	2.05	2.05	↑$0.00 (0.00%)	2.01	2.11	1.57M
2025-04-15	2.10	2.11	↑$0.01 (0.48%)	2.05	2.16	1.92M
2025-04-14	2.16	2.09	↓$0.07 (-3.24%)	2.03	2.18	2.04M
2025-04-11	1.99	2.05	↑$0.06 (3.02%)	1.92	2.11	2.97M
2025-04-10	2.00	1.96	↓$0.04 (-2.00%)	1.87	2.03	2.51M
2025-04-09	1.75	2.06	↑$0.31 (17.71%)	1.70	2.09	4.42M
2025-04-08	1.91	1.73	↓$0.18 (-9.42%)	1.70	1.94	4.08M
2025-04-07	1.69	1.76	↑$0.07 (4.14%)	1.60	1.89	7.27M
2025-04-04	1.93	1.78	↓$0.15 (-7.77%)	1.74	1.95	17.43M