Jones Lang LaSalle Incorporated (JLL) Historical Stock Data
256.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JLL is down -0.18% a day on average. There have been 13 days where Jones Lang LaSalle Incorporated closed green and 17 days where JLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 256.77 | 256.62 | ↓$0.15 (-0.06%) | 254.05 | 257.37 | 259.81K |
| 2024-11-19 | 259.00 | 258.31 | ↓$0.69 (-0.27%) | 257.81 | 262.07 | 297.71K |
| 2024-11-18 | 259.00 | 262.26 | ↑$3.26 (1.26%) | 259.00 | 262.39 | 206.75K |
| 2024-11-15 | 262.67 | 261.20 | ↓$1.47 (-0.56%) | 258.34 | 263.50 | 218.62K |
| 2024-11-14 | 265.41 | 262.76 | ↓$2.65 (-1.00%) | 261.59 | 266.40 | 285.41K |
| 2024-11-13 | 268.31 | 267.04 | ↓$1.27 (-0.47%) | 266.39 | 269.84 | 233.41K |
| 2024-11-12 | 272.31 | 266.44 | ↓$5.87 (-2.16%) | 265.66 | 274.60 | 290.10K |
| 2024-11-11 | 273.15 | 273.20 | ↑$0.05 (0.02%) | 269.20 | 275.21 | 324.45K |
| 2024-11-08 | 267.02 | 269.06 | ↑$2.04 (0.76%) | 266.02 | 272.83 | 347.21K |
| 2024-11-07 | 264.08 | 265.44 | ↑$1.36 (0.51%) | 258.68 | 266.83 | 397.49K |
| 2024-11-06 | 287.61 | 262.08 | ↓$25.53 (-8.88%) | 256.21 | 288.50 | 861.34K |
| 2024-11-05 | 265.00 | 279.82 | ↑$14.82 (5.59%) | 265.00 | 280.63 | 474.66K |
| 2024-11-04 | 265.21 | 267.86 | ↑$2.65 (1.00%) | 264.62 | 268.93 | 247.50K |
| 2024-11-01 | 273.30 | 265.00 | ↓$8.30 (-3.04%) | 264.72 | 273.30 | 365.73K |
| 2024-10-31 | 273.42 | 270.96 | ↓$2.46 (-0.90%) | 270.62 | 276.02 | 294.78K |
| 2024-10-30 | 270.40 | 275.25 | ↑$4.85 (1.79%) | 270.40 | 280.48 | 244.78K |
| 2024-10-29 | 271.23 | 272.01 | ↑$0.78 (0.29%) | 267.70 | 272.16 | 247.63K |
| 2024-10-28 | 273.43 | 273.07 | ↓$0.36 (-0.13%) | 272.19 | 275.00 | 194.04K |
| 2024-10-25 | 274.10 | 271.03 | ↓$3.07 (-1.12%) | 270.78 | 277.34 | 167.43K |
| 2024-10-24 | 269.13 | 274.13 | ↑$5.00 (1.86%) | 269.13 | 279.65 | 467.96K |
| 2024-10-23 | 259.43 | 260.91 | ↑$1.48 (0.57%) | 257.77 | 262.62 | 269.96K |
| 2024-10-22 | 264.43 | 261.28 | ↓$3.15 (-1.19%) | 261.18 | 265.96 | 317.61K |
| 2024-10-21 | 266.25 | 265.52 | ↓$0.73 (-0.27%) | 265.01 | 270.38 | 333.57K |
| 2024-10-18 | 267.44 | 266.26 | ↓$1.18 (-0.44%) | 263.33 | 267.44 | 422.65K |
| 2024-10-17 | 267.75 | 265.70 | ↓$2.05 (-0.77%) | 265.06 | 269.29 | 339.51K |
| 2024-10-16 | 270.64 | 267.24 | ↓$3.40 (-1.26%) | 266.73 | 270.87 | 363.26K |
| 2024-10-15 | 268.19 | 269.06 | ↑$0.87 (0.32%) | 266.86 | 272.58 | 178.29K |
| 2024-10-14 | 264.00 | 267.19 | ↑$3.19 (1.21%) | 263.69 | 267.63 | 123.89K |
| 2024-10-11 | 257.71 | 264.66 | ↑$6.95 (2.70%) | 257.71 | 265.22 | 264.99K |
| 2024-10-10 | 258.18 | 256.53 | ↓$1.65 (-0.64%) | 254.85 | 258.18 | 244.95K |
Create an account or log in to view more rows.
$JLL we need one good push to moon this.
$JLL recovery hasn’t even started yet.. imo
$JLL what time we going green?
$JLL puts r going to print tomorrow
$JLL great sale!!!! Buy buy buy
$JLL i'm out of slaps for the day
$JLL buy
$JLL my hands are made out of diamonds
$JLL I warned everyone this company sucks
$JLL when is earnings