JinkoSolar Holding Company Limited (JKS) Historical Stock Data

17.94 ↑0.07 (0.39%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JKS is down -0.20% a day on average. There have been 17 days where JinkoSolar Holding Company Limited closed green and 13 days where JKS closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0218.3017.94↓$0.36 (-1.97%)17.8218.40319.99K
2025-05-0117.2217.87↑$0.65 (3.77%)17.0818.06566.67K
2025-04-3016.5317.16↑$0.63 (3.81%)16.1717.49792.02K
2025-04-2916.9616.97↑$0.01 (0.06%)16.3517.13875.58K
2025-04-2817.3717.65↑$0.28 (1.61%)17.1017.81798.12K
2025-04-2516.9917.66↑$0.67 (3.94%)16.6718.181.25M
2025-04-2416.7416.84↑$0.10 (0.60%)16.5517.382.18M
2025-04-2317.1116.99↓$0.12 (-0.70%)16.6417.621.02M
2025-04-2215.8916.82↑$0.93 (5.85%)15.8917.02719.88K
2025-04-2115.8816.36↑$0.48 (3.02%)15.5516.45532.74K
2025-04-1715.8116.20↑$0.39 (2.47%)15.6316.65881.31K
2025-04-1615.4515.78↑$0.33 (2.14%)15.2315.93797.41K
2025-04-1515.6015.65↑$0.05 (0.32%)15.3515.781.04M
2025-04-1415.2815.46↑$0.18 (1.18%)15.0116.772.15M
2025-04-1114.0614.42↑$0.36 (2.56%)13.4214.431.19M
2025-04-1015.1313.88↓$1.25 (-8.26%)13.5015.231.81M
2025-04-0914.4815.74↑$1.26 (8.70%)13.9315.801.50M
2025-04-0816.7814.45↓$2.33 (-13.86%)14.3216.901.85M
2025-04-0714.8716.28↑$1.41 (9.48%)14.7617.061.61M
2025-04-0416.8015.72↓$1.08 (-6.43%)14.8117.002.30M
2025-04-0317.9717.53↓$0.44 (-2.45%)17.2818.18741.69K
2025-04-0218.1418.57↑$0.43 (2.37%)17.7518.68709.56K
2025-04-0119.2618.51↓$0.75 (-3.89%)18.0819.260.91M
2025-03-3119.0118.64↓$0.37 (-1.95%)18.0519.100.94M
2025-03-2820.1519.59↓$0.56 (-2.78%)19.0220.15829.42K
2025-03-2720.0520.10↑$0.05 (0.25%)19.7520.50809.03K
2025-03-2621.3520.53↓$0.82 (-3.84%)19.9023.212M
2025-03-2521.2520.70↓$0.55 (-2.59%)20.6021.501.27M
2025-03-2422.6721.07↓$1.60 (-7.06%)20.5222.671.71M
2025-03-2123.1522.57↓$0.58 (-2.51%)22.4823.191.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.