JinkoSolar Holding Company Limited (JKS) Historical Stock Data
22.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JKS is down -0.32% a day on average. There have been 11 days where JinkoSolar Holding Company Limited closed green and 19 days where JKS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.36 | 22.41 | ↑$1.05 (4.92%) | 21.12 | 22.93 | 1.06M |
| 2024-11-19 | 21.37 | 20.82 | ↓$0.55 (-2.57%) | 20.80 | 21.70 | 500.62K |
| 2024-11-18 | 21.07 | 21.18 | ↑$0.11 (0.52%) | 20.90 | 21.59 | 704.84K |
| 2024-11-15 | 21.15 | 20.91 | ↓$0.24 (-1.13%) | 20.91 | 21.75 | 516.12K |
| 2024-11-14 | 21.34 | 21.32 | ↓$0.02 (-0.09%) | 20.50 | 21.68 | 1M |
| 2024-11-13 | 21.59 | 21.56 | ↓$0.03 (-0.14%) | 21.29 | 22.15 | 1M |
| 2024-11-12 | 22.00 | 21.33 | ↓$0.67 (-3.05%) | 20.88 | 22.00 | 1.57M |
| 2024-11-11 | 23.03 | 22.66 | ↓$0.37 (-1.61%) | 22.02 | 23.03 | 1.25M |
| 2024-11-08 | 23.73 | 23.05 | ↓$0.68 (-2.87%) | 23.03 | 23.97 | 1.38M |
| 2024-11-07 | 25.30 | 24.56 | ↓$0.74 (-2.92%) | 24.23 | 25.77 | 1.15M |
| 2024-11-06 | 24.66 | 24.13 | ↓$0.53 (-2.15%) | 23.71 | 25.63 | 3.13M |
| 2024-11-05 | 28.10 | 28.16 | ↑$0.06 (0.21%) | 27.19 | 28.23 | 1.35M |
| 2024-11-04 | 27.41 | 27.84 | ↑$0.43 (1.57%) | 27.32 | 28.94 | 1.84M |
| 2024-11-01 | 26.23 | 27.37 | ↑$1.14 (4.35%) | 26.16 | 28.13 | 1.72M |
| 2024-10-31 | 25.19 | 26.56 | ↑$1.37 (5.44%) | 25.19 | 27.18 | 2.54M |
| 2024-10-30 | 25.75 | 25.35 | ↓$0.40 (-1.55%) | 23.30 | 26.88 | 3.78M |
| 2024-10-29 | 25.90 | 24.16 | ↓$1.74 (-6.72%) | 23.61 | 26.08 | 3.86M |
| 2024-10-28 | 23.95 | 27.70 | ↑$3.75 (15.66%) | 23.45 | 28.20 | 4.86M |
| 2024-10-25 | 22.60 | 23.52 | ↑$0.92 (4.07%) | 22.50 | 25.38 | 4.19M |
| 2024-10-24 | 20.95 | 21.55 | ↑$0.60 (2.86%) | 20.49 | 21.59 | 0.94M |
| 2024-10-23 | 22.00 | 20.95 | ↓$1.05 (-4.77%) | 20.40 | 22.06 | 2.53M |
| 2024-10-22 | 20.88 | 21.34 | ↑$0.46 (2.20%) | 20.42 | 21.88 | 1.58M |
| 2024-10-21 | 20.53 | 20.42 | ↓$0.11 (-0.54%) | 19.84 | 20.53 | 1.30M |
| 2024-10-18 | 20.90 | 20.36 | ↓$0.54 (-2.58%) | 20.28 | 21.66 | 1.76M |
| 2024-10-17 | 20.70 | 19.87 | ↓$0.83 (-4.01%) | 19.62 | 20.70 | 2.14M |
| 2024-10-16 | 21.84 | 20.94 | ↓$0.90 (-4.12%) | 20.78 | 21.94 | 1.80M |
| 2024-10-15 | 22.50 | 21.38 | ↓$1.12 (-4.98%) | 21.38 | 22.64 | 1.94M |
| 2024-10-14 | 23.75 | 23.12 | ↓$0.63 (-2.65%) | 22.74 | 24.24 | 1.62M |
| 2024-10-11 | 23.08 | 24.02 | ↑$0.95 (4.10%) | 22.75 | 24.19 | 1.50M |
| 2024-10-10 | 24.82 | 23.05 | ↓$1.77 (-7.13%) | 22.92 | 25.06 | 2.26M |
Create an account or log in to view more rows.
$JKS another bear trap
$JKS why is there no volume? Is that suspicious?
$JKS holy fuck
$JKS Don't hold!!! Buy it
$JKS keep inchin
$JKS we just getting started
$JKS bounce it!!
$JKS MAY RIP TOMORROW
$JKS Bull flag forming?
$JKS ready to explode