J & J Snack Foods Corp (JJSF) Historical Stock Data
171.16 ↑3.55 (2.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JJSF is up 0.07% a day on average. There have been 18 days where J & J Snack Foods Corp closed green and 12 days where JJSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 168.77 | 171.16 | ↑$2.39 (1.42%) | 167.83 | 171.33 | 79.05K |
| 2024-11-21 | 165.25 | 167.61 | ↑$2.36 (1.43%) | 164.79 | 167.93 | 59.25K |
| 2024-11-20 | 164.58 | 165.06 | ↑$0.48 (0.29%) | 162.80 | 165.25 | 46.66K |
| 2024-11-19 | 163.79 | 165.13 | ↑$1.34 (0.82%) | 162.37 | 165.33 | 65.75K |
| 2024-11-18 | 161.99 | 165.38 | ↑$3.39 (2.09%) | 161.99 | 165.51 | 64.74K |
| 2024-11-15 | 165.67 | 161.77 | ↓$3.90 (-2.35%) | 157.33 | 165.67 | 157.77K |
| 2024-11-14 | 170.12 | 166.50 | ↓$3.62 (-2.13%) | 163.21 | 173.29 | 146.87K |
| 2024-11-13 | 175.19 | 173.34 | ↓$1.85 (-1.06%) | 172.27 | 175.19 | 86.38K |
| 2024-11-12 | 176.50 | 174.98 | ↓$1.52 (-0.86%) | 174.70 | 177.77 | 70.53K |
| 2024-11-11 | 177.79 | 176.67 | ↓$1.12 (-0.63%) | 176.35 | 179.68 | 76.01K |
| 2024-11-08 | 176.34 | 176.90 | ↑$0.56 (0.32%) | 175.64 | 178.10 | 68.55K |
| 2024-11-07 | 177.54 | 175.36 | ↓$2.18 (-1.23%) | 174.70 | 179.47 | 100.17K |
| 2024-11-06 | 174.73 | 179.02 | ↑$4.29 (2.46%) | 174.73 | 180.80 | 141.61K |
| 2024-11-05 | 165.60 | 169.43 | ↑$3.83 (2.31%) | 165.60 | 169.73 | 59.67K |
| 2024-11-04 | 166.18 | 166.26 | ↑$0.08 (0.05%) | 164.81 | 167.92 | 64.12K |
| 2024-11-01 | 164.70 | 165.86 | ↑$1.16 (0.70%) | 164.70 | 167.33 | 51.72K |
| 2024-10-31 | 165.86 | 164.12 | ↓$1.74 (-1.05%) | 164.06 | 166.88 | 45.20K |
| 2024-10-30 | 165.45 | 166.14 | ↑$0.69 (0.42%) | 165.45 | 167.40 | 35.36K |
| 2024-10-29 | 164.39 | 166.28 | ↑$1.89 (1.15%) | 164.39 | 167.50 | 50.37K |
| 2024-10-28 | 165.44 | 165.47 | ↑$0.03 (0.02%) | 165.40 | 168.41 | 39.37K |
| 2024-10-25 | 166.83 | 164.96 | ↓$1.87 (-1.12%) | 164.67 | 168.81 | 51.97K |
| 2024-10-24 | 164.60 | 166.04 | ↑$1.44 (0.87%) | 164.60 | 166.24 | 49.70K |
| 2024-10-23 | 164.60 | 164.51 | ↓$0.09 (-0.05%) | 163.55 | 165.01 | 50.53K |
| 2024-10-22 | 166.49 | 165.50 | ↓$0.99 (-0.59%) | 164.09 | 166.49 | 29.05K |
| 2024-10-21 | 168.46 | 166.52 | ↓$1.94 (-1.15%) | 165.65 | 168.46 | 36.16K |
| 2024-10-18 | 168.53 | 168.58 | ↑$0.05 (0.03%) | 167.64 | 169.15 | 119.65K |
| 2024-10-17 | 170.00 | 168.54 | ↓$1.46 (-0.86%) | 167.26 | 170.10 | 43.16K |
| 2024-10-16 | 168.39 | 169.15 | ↑$0.76 (0.45%) | 168.39 | 170.65 | 55.22K |
| 2024-10-15 | 167.76 | 168.37 | ↑$0.61 (0.36%) | 167.19 | 170.78 | 63.32K |
| 2024-10-14 | 167.63 | 167.81 | ↑$0.18 (0.11%) | 167.17 | 169.00 | 45.26K |
Create an account or log in to view more rows.
$JJSF we back
$JJSF who loaded up??
$JJSF overvalued
$JJSF fuck all u greedy bulls
$JJSF Is it Monday yet
$JJSF go to the bathroom
come back to green! I like it!
$JJSF ugh oh
we heatin back up
$JJSF Beautiful!! 😀
$JJSF recovery hasn’t even started yet.. imo
$JJSF not good