J & J Snack Foods Corp (JJSF) Historical Stock Data
135.67 ↑2.86 (2.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JJSF is down -0.05% a day on average. There have been 15 days where J & J Snack Foods Corp closed green and 15 days where JJSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 132.81 | 135.67 | ↑$2.86 (2.15%) | 132.22 | 135.99 | 105.75K |
| 2025-04-16 | 133.38 | 132.81 | ↓$0.57 (-0.43%) | 131.97 | 134.49 | 93.74K |
| 2025-04-15 | 136.81 | 132.94 | ↓$3.87 (-2.83%) | 132.38 | 138.90 | 109.46K |
| 2025-04-14 | 134.50 | 136.79 | ↑$2.29 (1.70%) | 134.48 | 136.87 | 101.86K |
| 2025-04-11 | 133.50 | 134.50 | ↑$1.00 (0.75%) | 131.92 | 135.34 | 95.56K |
| 2025-04-10 | 131.84 | 132.40 | ↑$0.56 (0.42%) | 129.32 | 134.07 | 141.03K |
| 2025-04-09 | 129.54 | 133.30 | ↑$3.76 (2.90%) | 126.87 | 135.36 | 204.30K |
| 2025-04-08 | 134.05 | 129.40 | ↓$4.65 (-3.47%) | 128.50 | 135.18 | 124.36K |
| 2025-04-07 | 136.45 | 133.09 | ↓$3.36 (-2.46%) | 128.52 | 136.45 | 232.89K |
| 2025-04-04 | 133.28 | 134.10 | ↑$0.82 (0.62%) | 132.96 | 136.05 | 242.18K |
| 2025-04-03 | 129.90 | 133.65 | ↑$3.75 (2.89%) | 129.90 | 136.40 | 175.56K |
| 2025-04-02 | 132.20 | 130.86 | ↓$1.34 (-1.01%) | 128.70 | 132.20 | 141.88K |
| 2025-04-01 | 132.79 | 132.59 | ↓$0.20 (-0.15%) | 130.79 | 133.51 | 117.11K |
| 2025-03-31 | 129.93 | 131.72 | ↑$1.79 (1.38%) | 129.84 | 134.74 | 180.94K |
| 2025-03-28 | 130.87 | 130.14 | ↓$0.73 (-0.56%) | 129.51 | 131.95 | 104.40K |
| 2025-03-27 | 128.27 | 130.68 | ↑$2.41 (1.88%) | 127.96 | 130.72 | 124.78K |
| 2025-03-26 | 127.14 | 127.65 | ↑$0.51 (0.40%) | 126.54 | 128.89 | 143.80K |
| 2025-03-25 | 127.38 | 126.94 | ↓$0.44 (-0.35%) | 126.18 | 128.44 | 134.85K |
| 2025-03-24 | 126.91 | 127.39 | ↑$0.48 (0.38%) | 126.19 | 128.86 | 138.55K |
| 2025-03-21 | 128.12 | 126.71 | ↓$1.41 (-1.10%) | 126.47 | 129.44 | 295.30K |
| 2025-03-20 | 128.50 | 128.01 | ↓$0.49 (-0.38%) | 127.35 | 129.67 | 88.81K |
| 2025-03-19 | 129.94 | 128.51 | ↓$1.43 (-1.10%) | 126.93 | 130.12 | 135.92K |
| 2025-03-18 | 133.01 | 130.73 | ↓$2.28 (-1.71%) | 129.95 | 133.06 | 115.83K |
| 2025-03-17 | 133.44 | 133.48 | ↑$0.04 (0.03%) | 132.44 | 135.03 | 146.59K |
| 2025-03-14 | 133.16 | 133.97 | ↑$0.81 (0.61%) | 130.66 | 135.91 | 108.16K |
| 2025-03-13 | 134.99 | 134.54 | ↓$0.45 (-0.33%) | 132.97 | 136.93 | 90.51K |
| 2025-03-12 | 137.61 | 134.41 | ↓$3.20 (-2.33%) | 132.87 | 137.92 | 150.40K |
| 2025-03-11 | 139.99 | 137.71 | ↓$2.28 (-1.63%) | 136.74 | 139.99 | 213.53K |
| 2025-03-10 | 138.28 | 139.42 | ↑$1.14 (0.82%) | 132.16 | 144.37 | 190.77K |
| 2025-03-07 | 136.61 | 138.38 | ↑$1.77 (1.30%) | 133.16 | 142.39 | 195.97K |
Create an account or log in to view more rows.
$JJSF R-E-L-A-X Green is coming
$JJSF Buy the dip
$JJSF HOLDING LONG AND STRONG!!!
$JJSF id rather have a dip then rip than a gap and crap
$JJSF just waiting ….
$JJSF we back
$JJSF who loaded up??
$JJSF overvalued
$JJSF fuck all u greedy bulls
$JJSF Is it Monday yet