Aurora Mobile Ltd (JG) Historical Stock Data

8.44 ↓0.39 (-4.42%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JG is up 0.27% a day on average. There have been 16 days where Aurora Mobile Ltd closed green and 14 days where JG closed red.

DateOpenCloseChangeLowHighVolume
2025-05-058.658.44↓$0.21 (-2.43%)8.449.3532.97K
2025-05-028.998.83↓$0.16 (-1.78%)8.839.3112.38K
2025-05-018.688.80↑$0.12 (1.36%)8.689.0016.79K
2025-04-308.518.64↑$0.13 (1.53%)8.518.809.58K
2025-04-298.508.74↑$0.24 (2.82%)8.508.7416.71K
2025-04-288.098.40↑$0.31 (3.83%)8.098.4311.53K
2025-04-258.378.39↑$0.02 (0.24%)8.068.4010.06K
2025-04-248.218.45↑$0.24 (2.92%)8.188.463.46K
2025-04-238.258.17↓$0.08 (-0.97%)8.178.4812.54K
2025-04-227.808.09↑$0.29 (3.72%)7.808.152.95K
2025-04-218.167.80↓$0.36 (-4.42%)7.808.1613.27K
2025-04-177.808.29↑$0.49 (6.28%)7.808.299.18K
2025-04-168.028.02↓$0.00 (0.00%)7.798.3941.64K
2025-04-158.188.43↑$0.25 (3.06%)8.189.0010.37K
2025-04-148.308.43↑$0.13 (1.57%)8.108.5713.45K
2025-04-118.108.30↑$0.20 (2.47%)8.018.4231.42K
2025-04-108.448.09↓$0.35 (-4.12%)8.098.5919.50K
2025-04-098.208.33↑$0.13 (1.59%)8.098.6632.48K
2025-04-088.248.22↓$0.02 (-0.24%)8.218.9742.62K
2025-04-078.068.15↑$0.09 (1.12%)7.818.5081.76K
2025-04-049.478.99↓$0.48 (-5.09%)8.919.7081.79K
2025-04-0310.4310.06↓$0.37 (-3.55%)9.9510.4339.48K
2025-04-0210.1210.59↑$0.47 (4.64%)10.1210.7221.64K
2025-04-0110.3610.28↓$0.08 (-0.78%)10.1210.5015.26K
2025-03-3110.0910.60↑$0.51 (5.00%)10.0910.8119.94K
2025-03-2810.7610.06↓$0.70 (-6.51%)10.0110.7731.06K
2025-03-2710.5010.46↓$0.04 (-0.38%)10.2210.9471.31K
2025-03-2610.2910.39↑$0.10 (0.97%)10.1210.5933.67K
2025-03-2510.4910.08↓$0.41 (-3.91%)10.0810.505.53K
2025-03-2410.4910.41↓$0.08 (-0.76%)10.1810.4934.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic2/20/25 05:52am

$JG Let’s goooo

0 Like Report