Aurora Mobile Ltd (JG) Historical Stock Data
7.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JG is up 0.76% a day on average. There have been 12 days where Aurora Mobile Ltd closed green and 18 days where JG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.05 | 7.40 | ↑$2.35 (46.58%) | 4.51 | 7.78 | 75.04K |
| 2024-11-19 | 4.30 | 5.07 | ↑$0.77 (17.91%) | 4.30 | 5.50 | 43.25K |
| 2024-11-18 | 5.27 | 4.28 | ↓$0.99 (-18.79%) | 4.25 | 5.27 | 20.15K |
| 2024-11-15 | 5.32 | 5.27 | ↓$0.05 (-0.85%) | 5.27 | 5.56 | 3.19K |
| 2024-11-14 | 5.99 | 5.70 | ↓$0.29 (-4.84%) | 5.62 | 5.99 | 10.63K |
| 2024-11-13 | 4.96 | 5.72 | ↑$0.76 (15.32%) | 4.96 | 5.82 | 15.03K |
| 2024-11-12 | 5.35 | 5.01 | ↓$0.34 (-6.36%) | 5.00 | 5.58 | 11.74K |
| 2024-11-11 | 5.71 | 5.36 | ↓$0.35 (-6.13%) | 5.35 | 6.83 | 61.48K |
| 2024-11-08 | 5.73 | 5.82 | ↑$0.09 (1.57%) | 5.73 | 5.82 | 1.90K |
| 2024-11-07 | 5.88 | 5.73 | ↓$0.15 (-2.54%) | 5.66 | 5.90 | 7.06K |
| 2024-11-06 | 6.09 | 5.66 | ↓$0.44 (-7.14%) | 5.66 | 6.09 | 11.21K |
| 2024-11-05 | 5.80 | 5.82 | ↑$0.02 (0.34%) | 5.80 | 6.32 | 16.97K |
| 2024-11-04 | 5.89 | 5.74 | ↓$0.15 (-2.55%) | 5.74 | 6.08 | 22.61K |
| 2024-11-01 | 6.56 | 5.70 | ↓$0.86 (-13.11%) | 5.70 | 6.57 | 10.54K |
| 2024-10-31 | 7.24 | 6.98 | ↓$0.26 (-3.66%) | 6.60 | 7.27 | 5.36K |
| 2024-10-30 | 7.04 | 6.95 | ↓$0.09 (-1.25%) | 6.95 | 7.73 | 4.93K |
| 2024-10-29 | 7.22 | 7.15 | ↓$0.07 (-0.97%) | 6.92 | 7.24 | 10.07K |
| 2024-10-28 | 7.48 | 7.26 | ↓$0.22 (-2.94%) | 7.11 | 7.61 | 8.02K |
| 2024-10-25 | 7.63 | 7.46 | ↓$0.17 (-2.25%) | 7.18 | 7.66 | 22.81K |
| 2024-10-24 | 7.45 | 7.67 | ↑$0.22 (2.95%) | 7.32 | 7.75 | 23.59K |
| 2024-10-23 | 7.01 | 7.17 | ↑$0.16 (2.28%) | 6.80 | 7.78 | 36.75K |
| 2024-10-22 | 6.22 | 6.59 | ↑$0.37 (5.95%) | 6.22 | 6.90 | 20.90K |
| 2024-10-21 | 6.23 | 6.23 | ↑$0.00 (0.00%) | 6.19 | 6.23 | 2.12K |
| 2024-10-18 | 6.03 | 6.02 | ↓$0.01 (-0.17%) | 5.94 | 6.33 | 17.64K |
| 2024-10-17 | 6.09 | 5.95 | ↓$0.14 (-2.22%) | 5.94 | 6.24 | 3.93K |
| 2024-10-16 | 5.75 | 6.07 | ↑$0.32 (5.57%) | 5.25 | 6.15 | 21.70K |
| 2024-10-15 | 6.10 | 5.85 | ↓$0.24 (-4.01%) | 5.81 | 6.14 | 9.84K |
| 2024-10-14 | 6.03 | 6.19 | ↑$0.16 (2.72%) | 6.03 | 6.31 | 5.35K |
| 2024-10-11 | 6.52 | 6.14 | ↓$0.38 (-5.83%) | 6.09 | 6.52 | 10.83K |
| 2024-10-10 | 6.16 | 6.61 | ↑$0.45 (7.31%) | 5.60 | 6.61 | 29.97K |
Create an account or log in to view more rows.
$JG has just been halted from trading due to volatility.
$JG what happen
$JG has just been halted from trading due to volatility.
$JG it's just a matter of time and patience...
$JG my lotto for earnings
$JG might see a whole 1% green
$JG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$JG Who else bought the dip on Friday?
$JG overvalued
$JG can’t wait to get in this tomorrow lfg