Jewett-Cameron Trading Company Ltd (JCTCF) Historical Stock Data
4.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JCTCF is up 0.28% a day on average. There have been 22 days where Jewett-Cameron Trading Company Ltd closed green and 8 days where JCTCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | 4.89 | 4.89 | ↑$0.00 (0.00%) | 4.89 | 4.89 | 646 |
| 2024-10-07 | 4.94 | 4.99 | ↑$0.05 (1.01%) | 4.94 | 4.99 | 3.42K |
| 2024-10-04 | 4.94 | 4.94 | ↑$0.00 (0.00%) | 4.94 | 4.94 | 539 |
| 2024-10-03 | 4.90 | 4.94 | ↑$0.04 (0.82%) | 4.89 | 4.94 | 2.61K |
| 2024-10-02 | 4.90 | 4.90 | ↑$0.00 (0.00%) | 4.90 | 4.94 | 1.68K |
| 2024-10-01 | 4.99 | 4.90 | ↓$0.09 (-1.80%) | 4.90 | 4.99 | 2.68K |
| 2024-09-30 | 4.92 | 4.98 | ↑$0.06 (1.22%) | 4.91 | 4.98 | 1.56K |
| 2024-09-27 | 4.87 | 4.92 | ↑$0.05 (1.09%) | 4.86 | 4.92 | 3.50K |
| 2024-09-26 | 4.86 | 4.89 | ↑$0.03 (0.62%) | 4.86 | 4.99 | 3.83K |
| 2024-09-25 | 4.95 | 4.86 | ↓$0.09 (-1.82%) | 4.86 | 4.95 | 19.35K |
| 2024-09-24 | 4.95 | 4.91 | ↓$0.04 (-0.81%) | 4.86 | 4.97 | 7.01K |
| 2024-09-23 | 4.90 | 4.85 | ↓$0.05 (-1.02%) | 4.85 | 4.97 | 14.61K |
| 2024-09-20 | 4.86 | 4.94 | ↑$0.08 (1.65%) | 4.86 | 5.00 | 12.79K |
| 2024-09-19 | 4.82 | 4.86 | ↑$0.04 (0.83%) | 4.82 | 4.86 | 4.56K |
| 2024-09-18 | 4.70 | 4.82 | ↑$0.12 (2.55%) | 4.70 | 4.88 | 5.15K |
| 2024-09-17 | 4.69 | 4.70 | ↑$0.01 (0.21%) | 4.67 | 4.97 | 5.61K |
| 2024-09-16 | 4.56 | 4.63 | ↑$0.07 (1.54%) | 4.56 | 4.77 | 18.21K |
| 2024-09-13 | 4.49 | 4.53 | ↑$0.04 (0.89%) | 4.49 | 4.53 | 1.90K |
| 2024-09-12 | 4.43 | 4.47 | ↑$0.04 (0.79%) | 4.35 | 4.50 | 6.42K |
| 2024-09-11 | 4.56 | 4.43 | ↓$0.13 (-2.88%) | 4.43 | 4.56 | 1.36K |
| 2024-09-10 | 4.60 | 4.35 | ↓$0.25 (-5.34%) | 4.35 | 4.60 | 12.89K |
| 2024-09-09 | 4.29 | 4.41 | ↑$0.12 (2.80%) | 4.29 | 4.60 | 15.90K |
| 2024-09-06 | 4.60 | 4.51 | ↓$0.09 (-1.96%) | 4.51 | 4.60 | 0.99K |
| 2024-09-05 | 4.58 | 4.60 | ↑$0.02 (0.44%) | 4.58 | 4.60 | 1.06K |
| 2024-09-04 | 4.46 | 4.56 | ↑$0.09 (2.13%) | 4.46 | 4.60 | 764 |
| 2024-09-03 | 4.59 | 4.46 | ↓$0.13 (-2.94%) | 4.28 | 4.59 | 2.40K |
| 2024-08-30 | 4.55 | 4.61 | ↑$0.06 (1.32%) | 4.55 | 4.63 | 1.17K |
| 2024-08-29 | 4.53 | 4.70 | ↑$0.18 (3.87%) | 4.35 | 4.70 | 2.64K |
| 2024-08-28 | 4.50 | 4.65 | ↑$0.15 (3.33%) | 4.49 | 4.72 | 2.36K |
| 2024-08-27 | 4.43 | 4.43 | ↑$0.00 (0.00%) | 4.43 | 4.43 | 180 |
Create an account or log in to view more rows.
$JCTCF Bears always win...
Bulls have to be forever bagholders....
$JCTCF more calls coming in
$JCTCF love this stock!!!!
$JCTCF buying all the dips.
$JCTCF time to short this
$JCTCF love when bulls come out
$JCTCF hows short doing? Keep short pls
we need your money.
$JCTCF buy and HODL
$JCTCF Pack it up boys.
$JCTCF we finna be at the top yo