Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust (JBK) Historical Stock Data
26.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBK is up 0.15% a day on average. There have been 26 days where Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust closed green and 4 days where JBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 26.24 | 26.36 | ↑$0.13 (0.48%) | 26.01 | 26.36 | 2.81K |
| 2024-11-18 | 26.10 | 26.12 | ↑$0.02 (0.08%) | 26.00 | 27.40 | 8.11K |
| 2024-11-13 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 100 |
| 2024-11-04 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 100 |
| 2024-10-29 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 300 |
| 2024-10-28 | 25.80 | 26.57 | ↑$0.77 (2.98%) | 25.80 | 26.57 | 400 |
| 2024-10-22 | 25.85 | 25.80 | ↓$0.05 (-0.19%) | 25.80 | 25.85 | 1.18K |
| 2024-10-21 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.98 | 26.98 | 105 |
| 2024-10-18 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.95 | 26.95 | 600 |
| 2024-10-15 | 26.59 | 26.99 | ↑$0.40 (1.50%) | 26.59 | 26.99 | 441 |
| 2024-10-14 | 26.59 | 26.59 | ↑$0.00 (0.00%) | 26.59 | 26.59 | 2.30K |
| 2024-10-11 | 26.59 | 26.59 | ↑$0.00 (0.00%) | 26.59 | 26.59 | 168 |
| 2024-10-10 | 26.89 | 26.45 | ↓$0.44 (-1.64%) | 26.45 | 26.89 | 0.98K |
| 2024-10-09 | 26.73 | 26.40 | ↓$0.33 (-1.23%) | 26.40 | 26.84 | 3.09K |
| 2024-10-07 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 237 |
| 2024-10-01 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 339 |
| 2024-09-26 | 25.73 | 26.50 | ↑$0.77 (2.99%) | 25.73 | 26.50 | 1.10K |
| 2024-09-12 | 26.48 | 26.49 | ↑$0.01 (0.04%) | 26.48 | 26.49 | 1.41K |
| 2024-09-11 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 400 |
| 2024-09-06 | 26.49 | 26.49 | ↑$0.00 (0.00%) | 26.49 | 26.49 | 600 |
| 2024-08-29 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 200 |
| 2024-08-28 | 26.08 | 26.15 | ↑$0.07 (0.29%) | 26.08 | 26.15 | 1.20K |
| 2024-08-27 | 25.80 | 25.85 | ↑$0.05 (0.19%) | 25.80 | 25.85 | 803 |
| 2024-08-16 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 526 |
| 2024-08-15 | 25.95 | 26.00 | ↑$0.05 (0.19%) | 25.95 | 26.39 | 2.95K |
| 2024-08-13 | 27.55 | 26.81 | ↓$0.74 (-2.70%) | 26.81 | 27.55 | 2.21K |
| 2024-08-09 | 26.38 | 26.75 | ↑$0.38 (1.42%) | 26.38 | 26.75 | 751 |
| 2024-08-02 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 440 |
| 2024-08-01 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 100 |
| 2024-07-31 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 300 |
Create an account or log in to view more rows.
$JBK I warned everyone this company sucks
$JBK due for a spike!
$JBK whats the news????
$JBK I’ll be buying more if this dips!
$JBK News Plz.....
$JBK a comeback is always more fun than an all out win!!!!
$JBK Holding.
$JBK bear trap
$JBK come on bulls we can do it
don’t let bears win
$JBK in it to win it