Jaguar Animal Health Inc (JAGX) Historical Stock Data
0.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAGX is down -1.72% a day on average. There have been 9 days where Jaguar Animal Health Inc closed green and 21 days where JAGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.96 | 0.98 | ↑$0.02 (2.07%) | 0.92 | 1.01 | 144.06K |
| 2024-11-19 | 0.97 | 0.97 | ↓$0.00 (-0.05%) | 0.95 | 1.00 | 154.51K |
| 2024-11-18 | 0.99 | 0.98 | ↓$0.02 (-1.52%) | 0.97 | 1.00 | 118.26K |
| 2024-11-15 | 1.06 | 0.96 | ↓$0.10 (-9.43%) | 0.94 | 1.06 | 220.63K |
| 2024-11-14 | 0.99 | 1.04 | ↑$0.05 (5.32%) | 0.99 | 1.11 | 260.15K |
| 2024-11-13 | 1.13 | 0.99 | ↓$0.14 (-12.60%) | 0.95 | 1.20 | 615.86K |
| 2024-11-12 | 0.96 | 1.09 | ↑$0.13 (13.52%) | 0.96 | 1.10 | 681.87K |
| 2024-11-11 | 0.98 | 0.92 | ↓$0.06 (-6.54%) | 0.90 | 0.98 | 315.25K |
| 2024-11-08 | 1.00 | 0.94 | ↓$0.06 (-5.69%) | 0.92 | 1.00 | 268.51K |
| 2024-11-07 | 1.06 | 0.99 | ↓$0.07 (-6.60%) | 0.97 | 1.06 | 428.63K |
| 2024-11-06 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.02 | 1.08 | 434.63K |
| 2024-11-05 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.02 | 1.05 | 155.12K |
| 2024-11-04 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.01 | 1.06 | 201.34K |
| 2024-11-01 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.05 | 1.07 | 102.71K |
| 2024-10-31 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.03 | 1.07 | 241.39K |
| 2024-10-30 | 1.11 | 1.06 | ↓$0.05 (-4.50%) | 1.05 | 1.11 | 220.18K |
| 2024-10-29 | 1.14 | 1.08 | ↓$0.06 (-5.26%) | 1.07 | 1.20 | 570.42K |
| 2024-10-28 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.10 | 1.13 | 150.76K |
| 2024-10-25 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.10 | 1.15 | 181.97K |
| 2024-10-24 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.12 | 1.16 | 200.81K |
| 2024-10-23 | 1.18 | 1.14 | ↓$0.04 (-3.39%) | 1.11 | 1.19 | 309.22K |
| 2024-10-22 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.14 | 1.18 | 263.32K |
| 2024-10-21 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.17 | 1.21 | 195.19K |
| 2024-10-18 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.20 | 1.23 | 115.47K |
| 2024-10-17 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.19 | 1.26 | 286.89K |
| 2024-10-16 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.19 | 1.25 | 522.11K |
| 2024-10-15 | 1.26 | 1.16 | ↓$0.10 (-7.94%) | 1.16 | 1.29 | 258.43K |
| 2024-10-14 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.25 | 1.28 | 85.89K |
| 2024-10-11 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.24 | 1.29 | 166.63K |
| 2024-10-10 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.25 | 1.30 | 78.17K |
Create an account or log in to view more rows.
$JAGX Move up
let's buy
$JAGX I'm not afraid.
I'm long
And I'm strong..........
$JAGX has just been halted from trading due to volatility.
$JAGX has just been halted from trading due to volatility.
$JAGX has just been halted from trading.
$JAGX i hate money so im buying
$JAGX Hold on to your Butts.
$JAGX the price is wrong
$JAGX strong move here
$JAGX buy more doomers!!!