Iterum Therapeutics PLC (ITRM) Historical Stock Data
1.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITRM is up 2.28% a day on average. There have been 20 days where Iterum Therapeutics PLC closed green and 10 days where ITRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.52 | 1.63 | ↑$0.11 (7.24%) | 1.52 | 1.65 | 1.04M |
| 2024-11-19 | 1.40 | 1.52 | ↑$0.12 (8.57%) | 1.37 | 1.54 | 816.43K |
| 2024-11-18 | 1.39 | 1.42 | ↑$0.03 (2.16%) | 1.33 | 1.48 | 831.30K |
| 2024-11-15 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.31 | 1.42 | 591.81K |
| 2024-11-14 | 1.25 | 1.36 | ↑$0.11 (8.80%) | 1.25 | 1.39 | 1.30M |
| 2024-11-13 | 1.47 | 1.43 | ↓$0.04 (-2.72%) | 1.41 | 1.61 | 1.30M |
| 2024-11-12 | 1.38 | 1.48 | ↑$0.10 (7.25%) | 1.35 | 1.52 | 1.44M |
| 2024-11-11 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.31 | 1.43 | 0.98M |
| 2024-11-08 | 1.30 | 1.40 | ↑$0.10 (7.69%) | 1.26 | 1.43 | 1.37M |
| 2024-11-07 | 1.25 | 1.30 | ↑$0.05 (4.00%) | 1.21 | 1.31 | 863.56K |
| 2024-11-06 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.21 | 1.27 | 0.90M |
| 2024-11-05 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.24 | 1.32 | 726.15K |
| 2024-11-04 | 1.19 | 1.32 | ↑$0.13 (10.92%) | 1.19 | 1.35 | 1.19M |
| 2024-11-01 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.16 | 1.32 | 2.18M |
| 2024-10-31 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.24 | 1.33 | 1.53M |
| 2024-10-30 | 1.44 | 1.21 | ↓$0.23 (-15.97%) | 1.16 | 1.44 | 3.35M |
| 2024-10-29 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.43 | 1.54 | 3.60M |
| 2024-10-28 | 1.82 | 1.43 | ↓$0.39 (-21.43%) | 1.40 | 1.84 | 13.56M |
| 2024-10-25 | 1.19 | 1.88 | ↑$0.69 (57.98%) | 1.12 | 2.32 | 104.39M |
| 2024-10-24 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.09 | 1.22 | 0.99M |
| 2024-10-23 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.05 | 1.15 | 508.43K |
| 2024-10-22 | 1.15 | 1.08 | ↓$0.07 (-6.09%) | 1.05 | 1.19 | 522.97K |
| 2024-10-21 | 1.20 | 1.12 | ↓$0.08 (-6.67%) | 1.09 | 1.25 | 614.07K |
| 2024-10-18 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.09 | 1.18 | 401.16K |
| 2024-10-17 | 1.05 | 1.09 | ↑$0.04 (3.81%) | 1.01 | 1.09 | 318.43K |
| 2024-10-16 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.01 | 1.06 | 159.23K |
| 2024-10-15 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 1.00 | 1.07 | 174.87K |
| 2024-10-14 | 0.98 | 1.01 | ↑$0.03 (3.06%) | 0.97 | 1.05 | 381.90K |
| 2024-10-11 | 0.95 | 0.93 | ↓$0.02 (-2.09%) | 0.91 | 0.95 | 81.24K |
| 2024-10-10 | 0.89 | 0.93 | ↑$0.04 (3.93%) | 0.81 | 0.96 | 214.40K |
Create an account or log in to view more rows.
$ITRM used to this fuckery!! Not leaving no chance !
$ITRM has just been halted from trading.
$ITRM BOUGHT TODAY!
$ITRM has just been halted from trading.
$ITRM love this stock!!!!
$ITRM take us to the moon
lets goooooo
$ITRM buy more doomers!!!
$ITRM whats the news????
$ITRM what’s next bulls
$ITRM Not Selling
Hodling for thousands!