Investors Title Company (ITIC) Historical Stock Data
282.90 ↑1.30 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITIC is up 0.58% a day on average. There have been 19 days where Investors Title Company closed green and 11 days where ITIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 281.51 | 282.90 | ↑$1.39 (0.49%) | 280.01 | 288.19 | 16.52K |
| 2024-11-21 | 277.26 | 281.60 | ↑$4.34 (1.57%) | 277.26 | 284.38 | 16.17K |
| 2024-11-20 | 275.50 | 277.64 | ↑$2.14 (0.78%) | 273.00 | 279.30 | 7.22K |
| 2024-11-19 | 270.93 | 276.10 | ↑$5.17 (1.91%) | 270.93 | 278.25 | 8.93K |
| 2024-11-18 | 274.50 | 274.05 | ↓$0.45 (-0.16%) | 273.84 | 279.30 | 16.44K |
| 2024-11-15 | 275.92 | 271.60 | ↓$4.32 (-1.57%) | 271.02 | 275.92 | 10.82K |
| 2024-11-14 | 271.29 | 274.78 | ↑$3.49 (1.29%) | 271.29 | 283.27 | 14.01K |
| 2024-11-13 | 272.00 | 272.89 | ↑$0.89 (0.33%) | 272.00 | 275.48 | 8.67K |
| 2024-11-12 | 262.00 | 270.70 | ↑$8.70 (3.32%) | 262.00 | 272.92 | 18.40K |
| 2024-11-11 | 253.30 | 259.38 | ↑$6.08 (2.40%) | 253.30 | 261.98 | 17.02K |
| 2024-11-08 | 248.33 | 251.47 | ↑$3.14 (1.26%) | 248.33 | 251.47 | 5.06K |
| 2024-11-07 | 256.53 | 246.58 | ↓$9.95 (-3.88%) | 246.58 | 256.53 | 19.30K |
| 2024-11-06 | 244.00 | 257.28 | ↑$13.28 (5.44%) | 241.00 | 259.00 | 37.70K |
| 2024-11-05 | 225.73 | 237.69 | ↑$11.96 (5.30%) | 225.73 | 237.69 | 16.18K |
| 2024-11-04 | 232.59 | 228.79 | ↓$3.80 (-1.63%) | 227.07 | 232.59 | 15.43K |
| 2024-11-01 | 230.74 | 230.74 | ↑$0.00 (0.00%) | 230.74 | 230.74 | 4.17K |
| 2024-10-31 | 237.09 | 231.28 | ↓$5.81 (-2.45%) | 231.28 | 237.85 | 11.52K |
| 2024-10-30 | 233.87 | 236.26 | ↑$2.39 (1.02%) | 233.87 | 236.96 | 7.57K |
| 2024-10-29 | 232.12 | 232.97 | ↑$0.85 (0.37%) | 232.12 | 233.25 | 7.87K |
| 2024-10-28 | 235.88 | 235.66 | ↓$0.22 (-0.09%) | 234.82 | 238.36 | 16.06K |
| 2024-10-25 | 234.22 | 232.30 | ↓$1.92 (-0.82%) | 231.10 | 236.60 | 32.24K |
| 2024-10-24 | 233.11 | 235.20 | ↑$2.09 (0.90%) | 230.85 | 235.20 | 33.58K |
| 2024-10-23 | 233.33 | 232.39 | ↓$0.94 (-0.40%) | 228.03 | 234.96 | 22.32K |
| 2024-10-22 | 234.00 | 235.49 | ↑$1.49 (0.64%) | 232.50 | 239.95 | 25.56K |
| 2024-10-21 | 237.40 | 234.41 | ↓$2.99 (-1.26%) | 234.41 | 238.96 | 20.58K |
| 2024-10-18 | 243.74 | 236.54 | ↓$7.20 (-2.95%) | 236.54 | 243.74 | 4.45K |
| 2024-10-17 | 239.62 | 242.70 | ↑$3.08 (1.29%) | 238.00 | 242.70 | 13.23K |
| 2024-10-16 | 231.00 | 239.40 | ↑$8.40 (3.64%) | 231.00 | 239.40 | 11.62K |
| 2024-10-15 | 231.00 | 230.01 | ↓$0.99 (-0.43%) | 230.01 | 233.79 | 6.04K |
| 2024-10-14 | 228.21 | 230.98 | ↑$2.77 (1.21%) | 228.21 | 230.98 | 5.74K |
Create an account or log in to view more rows.
$ITIC hows short doing? Keep short pls
we need your money.
$ITIC -
Buy
buy
buy!
$ITIC this board is on fire
$ITIC i like the stock
$ITIC Time to buy here
$ITIC watch for another rejection up here
$ITIC There is nothing wrong with a decent pullback
$ITIC always with good potential for a long term Hodl
$ITIC up we go
$ITIC hold