Autoscope Technologies Corporation (ISNS) Historical Stock Data

6.44 ↑0.00 (0.00%)

As of July 20, 2021, 3:44pm EST.

Historical Data

In the past 30 trading days, ISNS is down -0.24% a day on average. There have been 13 days where Autoscope Technologies Corporation closed green and 17 days where ISNS closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-06	6.88	6.79	↓$0.09 (-1.31%)	6.73	6.98	38.42K
2021-08-05	6.70	6.96	↑$0.26 (3.88%)	6.65	7.02	62.13K
2021-08-04	6.79	6.68	↓$0.11 (-1.62%)	6.61	7.08	116.27K
2021-08-03	7.00	6.81	↓$0.19 (-2.71%)	6.68	7.22	56.57K
2021-08-02	6.67	6.77	↑$0.10 (1.50%)	6.60	6.97	19.39K
2021-07-30	7.02	6.66	↓$0.36 (-5.13%)	6.66	7.10	36.35K
2021-07-29	7.05	7.00	↓$0.05 (-0.71%)	6.77	7.37	74.64K
2021-07-28	6.41	7.00	↑$0.59 (9.20%)	6.41	7.35	195.63K
2021-07-27	6.40	6.32	↓$0.08 (-1.23%)	6.23	6.50	43.36K
2021-07-26	6.42	6.40	↓$0.02 (-0.31%)	6.38	6.57	15.80K
2021-07-23	6.58	6.41	↓$0.17 (-2.58%)	6.33	6.58	43.51K
2021-07-22	6.60	6.46	↓$0.14 (-2.12%)	6.39	6.77	20.58K
2021-07-21	6.44	6.44	↑$0.00 (0.00%)	6.44	6.44	0
2021-07-20	6.29	6.44	↑$0.15 (2.38%)	6.29	6.63	19.71K
2021-07-19	6.26	6.29	↑$0.03 (0.48%)	6.14	6.38	28.95K
2021-07-16	6.35	6.39	↑$0.04 (0.63%)	6.20	6.53	43.14K
2021-07-15	6.38	6.30	↓$0.08 (-1.25%)	6.14	6.39	43.78K
2021-07-14	6.67	6.38	↓$0.29 (-4.35%)	6.31	6.69	41.40K
2021-07-13	6.72	6.61	↓$0.11 (-1.64%)	6.58	6.75	43.89K
2021-07-12	6.73	6.74	↑$0.01 (0.15%)	6.66	6.89	33.65K
2021-07-09	6.60	6.82	↑$0.22 (3.26%)	6.54	6.93	67.19K
2021-07-08	6.55	6.59	↑$0.04 (0.61%)	6.10	6.62	79.72K
2021-07-07	6.83	6.67	↓$0.16 (-2.34%)	6.62	6.83	39.22K
2021-07-06	6.68	6.78	↑$0.10 (1.50%)	6.63	6.81	34.56K
2021-07-02	6.70	6.73	↑$0.03 (0.45%)	6.64	6.79	27.60K
2021-07-01	6.77	6.66	↓$0.11 (-1.62%)	6.62	6.90	60.56K
2021-06-30	6.87	6.80	↓$0.07 (-1.02%)	6.68	6.88	69.67K
2021-06-29	6.87	6.79	↓$0.08 (-1.16%)	6.75	6.95	96.82K
2021-06-28	6.93	6.88	↓$0.05 (-0.72%)	6.84	6.96	49.10K
2021-06-25	6.87	6.91	↑$0.04 (0.58%)	6.80	6.96	52.82K