IRIDEX Corporation (IRIX) Historical Stock Data
1.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IRIX is up 0.70% a day on average. There have been 17 days where IRIDEX Corporation closed green and 13 days where IRIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.77 | 1.74 | ↓$0.03 (-1.69%) | 1.70 | 1.85 | 18.70K |
| 2024-11-19 | 1.73 | 1.78 | ↑$0.05 (2.89%) | 1.65 | 1.79 | 36.27K |
| 2024-11-18 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.69 | 1.80 | 46.36K |
| 2024-11-15 | 1.80 | 1.69 | ↓$0.11 (-5.85%) | 1.69 | 1.80 | 54.36K |
| 2024-11-14 | 1.76 | 1.77 | ↑$0.01 (0.57%) | 1.73 | 1.86 | 77.97K |
| 2024-11-13 | 1.55 | 1.89 | ↑$0.34 (21.94%) | 1.55 | 1.94 | 314.14K |
| 2024-11-12 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.36 | 1.45 | 23.13K |
| 2024-11-11 | 1.38 | 1.43 | ↑$0.05 (3.62%) | 1.35 | 1.43 | 27.92K |
| 2024-11-08 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.33 | 1.43 | 42.70K |
| 2024-11-07 | 1.40 | 1.36 | ↓$0.04 (-2.72%) | 1.36 | 1.40 | 15.90K |
| 2024-11-06 | 1.40 | 1.40 | ↓$0.00 (-0.01%) | 1.27 | 1.40 | 16.55K |
| 2024-11-05 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.33 | 1.43 | 34.58K |
| 2024-11-04 | 1.48 | 1.42 | ↓$0.06 (-4.05%) | 1.39 | 1.49 | 37.10K |
| 2024-11-01 | 1.55 | 1.50 | ↓$0.05 (-3.55%) | 1.48 | 1.55 | 24.88K |
| 2024-10-31 | 1.57 | 1.52 | ↓$0.05 (-3.18%) | 1.49 | 1.64 | 25.70K |
| 2024-10-30 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.59 | 1.62 | 27.13K |
| 2024-10-29 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.58 | 1.64 | 15.48K |
| 2024-10-28 | 1.58 | 1.62 | ↑$0.04 (2.22%) | 1.53 | 1.62 | 10.65K |
| 2024-10-25 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.49 | 1.53 | 26.09K |
| 2024-10-24 | 1.58 | 1.54 | ↓$0.04 (-2.41%) | 1.50 | 1.58 | 3.84K |
| 2024-10-23 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.52 | 1.59 | 26.38K |
| 2024-10-22 | 1.60 | 1.59 | ↓$0.01 (-0.71%) | 1.53 | 1.64 | 28.76K |
| 2024-10-21 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.62 | 1.68 | 14.93K |
| 2024-10-18 | 1.60 | 1.64 | ↑$0.04 (2.50%) | 1.59 | 1.65 | 12.32K |
| 2024-10-17 | 1.56 | 1.61 | ↑$0.05 (3.49%) | 1.56 | 1.61 | 16.03K |
| 2024-10-16 | 1.54 | 1.59 | ↑$0.05 (3.25%) | 1.54 | 1.59 | 7.90K |
| 2024-10-15 | 1.61 | 1.59 | ↓$0.02 (-1.25%) | 1.59 | 1.62 | 6.15K |
| 2024-10-14 | 1.61 | 1.58 | ↓$0.03 (-1.86%) | 1.56 | 1.62 | 32.34K |
| 2024-10-11 | 1.45 | 1.54 | ↑$0.09 (6.04%) | 1.45 | 1.58 | 83.41K |
| 2024-10-10 | 1.49 | 1.47 | ↓$0.02 (-1.14%) | 1.46 | 1.49 | 33.72K |
Create an account or log in to view more rows.
$IRIX cup and handle!
$IRIX Not another do nothing day
$IRIX not yet time to short
$IRIX in it to win it
$IRIX C'mon
do a spike!!
$IRIX im in.
$IRIX has just been halted from trading due to volatility.
$IRIX what caused the sell off in an otherwise good tech market today?
$IRIX what a horse shit show!
$IRIX rubbish