Tidal Trust II (IRET) Historical Stock Data
21.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IRET is down -0.10% a day on average. There have been 17 days where Tidal Trust II closed green and 13 days where IRET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.50 | 21.59 | ↑$0.09 (0.43%) | 21.49 | 21.59 | 1.64K |
| 2024-11-19 | 21.46 | 21.62 | ↑$0.16 (0.75%) | 21.46 | 21.62 | 1.54K |
| 2024-11-18 | 21.55 | 21.55 | ↑$0.00 (0.00%) | 21.55 | 21.55 | 568 |
| 2024-11-15 | 21.45 | 21.49 | ↑$0.05 (0.22%) | 21.40 | 21.49 | 1.36K |
| 2024-11-14 | 21.47 | 21.40 | ↓$0.07 (-0.34%) | 21.40 | 21.47 | 355 |
| 2024-11-13 | 21.73 | 21.66 | ↓$0.06 (-0.30%) | 21.66 | 21.77 | 560 |
| 2024-11-12 | 21.81 | 21.55 | ↓$0.26 (-1.19%) | 21.55 | 21.81 | 194 |
| 2024-11-11 | 21.89 | 21.83 | ↓$0.06 (-0.29%) | 21.77 | 21.95 | 11.56K |
| 2024-11-08 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.90 | 326 |
| 2024-11-07 | 21.59 | 21.64 | ↑$0.05 (0.23%) | 21.47 | 21.67 | 1.74K |
| 2024-11-06 | 21.57 | 21.52 | ↓$0.05 (-0.22%) | 21.52 | 21.57 | 700 |
| 2024-11-05 | 21.82 | 21.82 | ↑$0.00 (0.00%) | 21.82 | 21.82 | 123 |
| 2024-11-04 | 21.52 | 21.52 | ↑$0.00 (0.00%) | 21.50 | 21.53 | 779 |
| 2024-11-01 | 21.50 | 21.37 | ↓$0.13 (-0.60%) | 21.37 | 21.50 | 1K |
| 2024-10-31 | 21.66 | 21.66 | ↑$0.00 (0.00%) | 21.66 | 21.66 | 486 |
| 2024-10-30 | 22.02 | 22.02 | ↑$0.00 (0.00%) | 22.02 | 22.02 | 163 |
| 2024-10-29 | 21.93 | 21.92 | ↓$0.01 (-0.07%) | 21.92 | 21.99 | 735 |
| 2024-10-28 | 22.01 | 22.02 | ↑$0.01 (0.05%) | 22.00 | 22.02 | 3.27K |
| 2024-10-25 | 22.16 | 21.94 | ↓$0.21 (-0.95%) | 21.94 | 22.16 | 463 |
| 2024-10-24 | 22.25 | 22.25 | ↑$0.00 (0.00%) | 22.21 | 22.25 | 763 |
| 2024-10-23 | 22.20 | 22.30 | ↑$0.10 (0.44%) | 22.17 | 22.35 | 5.96K |
| 2024-10-22 | 22.17 | 22.13 | ↓$0.04 (-0.16%) | 22.13 | 22.17 | 1.10K |
| 2024-10-21 | 22.53 | 22.08 | ↓$0.46 (-2.02%) | 22.08 | 22.53 | 0.91K |
| 2024-10-18 | 22.46 | 22.50 | ↑$0.04 (0.18%) | 22.46 | 22.50 | 541 |
| 2024-10-17 | 22.44 | 22.40 | ↓$0.04 (-0.16%) | 22.40 | 22.51 | 0.93K |
| 2024-10-16 | 22.49 | 22.68 | ↑$0.19 (0.85%) | 22.49 | 22.72 | 3.51K |
| 2024-10-15 | 22.39 | 22.39 | ↑$0.00 (0.00%) | 22.39 | 22.39 | 200 |
| 2024-10-14 | 22.22 | 22.22 | ↓$0.00 (-0.02%) | 22.22 | 22.23 | 1.25K |
| 2024-10-11 | 22.06 | 22.05 | ↓$0.01 (-0.06%) | 22.05 | 22.06 | 1.40K |
| 2024-10-10 | 21.81 | 21.86 | ↑$0.05 (0.21%) | 21.81 | 21.86 | 488 |
Create an account or log in to view more rows.
$IRET CHUG CHUG CHUG
$IRET the market is selling off
$IRET Any red I see I shall buy
$IRET TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$IRET why is this not moving lol
$IRET FYI - leaning bullish
$IRET super bullish
$IRET Pack it up boys.
$IRET only getting stronger
$IRET We will not sell!