Invesco Quality Municipal Income Closed Fund (IQI) Historical Stock Data
Historical Data
In the past 30 trading days, IQI is down -0.16% a day on average. There have been 14 days where Invesco Quality Municipal Income Closed Fund closed green and 16 days where IQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 9.45 | 9.45 | ↑$0.00 (0.05%) | 9.45 | 9.54 | 143.56K |
| 2025-04-30 | 9.32 | 9.46 | ↑$0.14 (1.50%) | 9.31 | 9.48 | 226.09K |
| 2025-04-29 | 9.35 | 9.38 | ↑$0.03 (0.32%) | 9.33 | 9.43 | 180.16K |
| 2025-04-28 | 9.40 | 9.38 | ↓$0.02 (-0.21%) | 9.31 | 9.42 | 175.59K |
| 2025-04-25 | 9.36 | 9.42 | ↑$0.06 (0.64%) | 9.36 | 9.42 | 181.18K |
| 2025-04-24 | 9.28 | 9.36 | ↑$0.08 (0.86%) | 9.26 | 9.36 | 169.39K |
| 2025-04-23 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.16 | 9.28 | 247.45K |
| 2025-04-22 | 9.16 | 9.15 | ↓$0.01 (-0.11%) | 9.10 | 9.20 | 233.23K |
| 2025-04-21 | 9.25 | 9.09 | ↓$0.16 (-1.73%) | 9.06 | 9.28 | 288.72K |
| 2025-04-17 | 9.25 | 9.29 | ↑$0.04 (0.43%) | 9.24 | 9.33 | 144.57K |
| 2025-04-16 | 9.33 | 9.24 | ↓$0.09 (-0.96%) | 9.21 | 9.36 | 161.45K |
| 2025-04-15 | 9.37 | 9.39 | ↑$0.02 (0.21%) | 9.34 | 9.41 | 248.65K |
| 2025-04-14 | 9.25 | 9.32 | ↑$0.07 (0.76%) | 9.23 | 9.35 | 187.87K |
| 2025-04-11 | 9.17 | 9.20 | ↑$0.03 (0.33%) | 9.00 | 9.20 | 211.27K |
| 2025-04-10 | 9.28 | 9.17 | ↓$0.11 (-1.19%) | 9.07 | 9.32 | 187.47K |
| 2025-04-09 | 9.06 | 9.38 | ↑$0.32 (3.53%) | 8.86 | 9.39 | 453.29K |
| 2025-04-08 | 9.40 | 9.13 | ↓$0.27 (-2.87%) | 9.09 | 9.44 | 337.41K |
| 2025-04-07 | 9.56 | 9.36 | ↓$0.20 (-2.09%) | 9.29 | 9.56 | 268.37K |
| 2025-04-04 | 9.74 | 9.60 | ↓$0.14 (-1.44%) | 9.58 | 9.77 | 253.49K |
| 2025-04-03 | 9.81 | 9.77 | ↓$0.04 (-0.41%) | 9.76 | 9.82 | 150.11K |
| 2025-04-02 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.75 | 9.80 | 189.15K |
| 2025-04-01 | 9.70 | 9.72 | ↑$0.02 (0.21%) | 9.69 | 9.76 | 97.13K |
| 2025-03-31 | 9.75 | 9.68 | ↓$0.07 (-0.72%) | 9.65 | 9.78 | 152.48K |
| 2025-03-28 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.63 | 9.67 | 213.75K |
| 2025-03-27 | 9.64 | 9.59 | ↓$0.05 (-0.52%) | 9.58 | 9.65 | 145.63K |
| 2025-03-26 | 9.71 | 9.65 | ↓$0.06 (-0.62%) | 9.63 | 9.72 | 219.01K |
| 2025-03-25 | 9.83 | 9.71 | ↓$0.12 (-1.22%) | 9.71 | 9.83 | 167.71K |
| 2025-03-24 | 9.85 | 9.84 | ↓$0.01 (-0.10%) | 9.80 | 9.86 | 169.67K |
| 2025-03-21 | 9.75 | 9.82 | ↑$0.07 (0.72%) | 9.74 | 9.82 | 132.56K |
| 2025-03-20 | 9.71 | 9.70 | ↓$0.01 (-0.10%) | 9.70 | 9.75 | 128.98K |
Create an account or log in to view more rows.
$IQI never selling
$IQI Take it Bears !
$IQI wtf?
$IQI in it to win it
$IQI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$IQI Holding Pattern
$IQI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IQI the bulls in here
$IQI time will come
$IQI unstoppable up wow