Impax Laboratories Inc (IPXL) Historical Stock Data
Historical Data
In the past 30 trading days, IPXL is down -0.80% a day on average. There have been 13 days where Impax Laboratories Inc closed green and 17 days where IPXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-05-08 | 15.45 | 14.71 | ↓$0.74 (-4.79%) | 14.14 | 15.45 | 2.04M |
| 2018-05-07 | 17.00 | 15.01 | ↓$1.99 (-11.71%) | 14.79 | 17.00 | 2.74M |
| 2018-05-04 | 18.20 | 18.30 | ↑$0.10 (0.55%) | 17.40 | 18.95 | 3.04M |
| 2018-05-03 | 19.15 | 18.30 | ↓$0.85 (-4.44%) | 18.15 | 19.25 | 2.20M |
| 2018-05-02 | 19.90 | 20.20 | ↑$0.30 (1.51%) | 19.55 | 20.80 | 1.04M |
| 2018-05-01 | 19.05 | 19.85 | ↑$0.80 (4.20%) | 18.60 | 19.95 | 1.15M |
| 2018-04-30 | 18.95 | 18.80 | ↓$0.15 (-0.79%) | 18.75 | 19.20 | 445.16K |
| 2018-04-27 | 18.90 | 19.00 | ↑$0.10 (0.53%) | 18.85 | 19.20 | 670.69K |
| 2018-04-26 | 19.20 | 18.85 | ↓$0.35 (-1.82%) | 18.70 | 19.30 | 516.28K |
| 2018-04-25 | 19.85 | 19.25 | ↓$0.60 (-3.02%) | 18.80 | 19.95 | 848.26K |
| 2018-04-24 | 19.60 | 19.85 | ↑$0.25 (1.28%) | 19.50 | 20.05 | 857.32K |
| 2018-04-23 | 19.90 | 19.70 | ↓$0.20 (-1.01%) | 19.65 | 20.30 | 451.11K |
| 2018-04-20 | 20.10 | 19.90 | ↓$0.20 (-1.00%) | 19.75 | 20.60 | 754.92K |
| 2018-04-19 | 20.00 | 20.20 | ↑$0.20 (1.00%) | 19.70 | 20.35 | 341.17K |
| 2018-04-18 | 19.70 | 20.20 | ↑$0.50 (2.54%) | 19.70 | 20.30 | 1.54M |
| 2018-04-17 | 19.20 | 19.70 | ↑$0.50 (2.60%) | 19.20 | 19.75 | 387.87K |
| 2018-04-16 | 18.60 | 19.00 | ↑$0.40 (2.15%) | 18.40 | 19.40 | 822.31K |
| 2018-04-13 | 18.45 | 18.35 | ↓$0.10 (-0.54%) | 18.15 | 18.65 | 333.46K |
| 2018-04-12 | 18.65 | 18.30 | ↓$0.35 (-1.88%) | 18.20 | 18.85 | 529.83K |
| 2018-04-11 | 18.60 | 18.45 | ↓$0.15 (-0.81%) | 18.25 | 19.05 | 439.54K |
| 2018-04-10 | 18.90 | 18.60 | ↓$0.30 (-1.59%) | 18.50 | 19.15 | 524.69K |
| 2018-04-09 | 19.10 | 18.60 | ↓$0.50 (-2.62%) | 18.30 | 19.15 | 524.01K |
| 2018-04-06 | 19.35 | 18.95 | ↓$0.40 (-2.07%) | 18.45 | 19.70 | 719.81K |
| 2018-04-05 | 19.90 | 19.50 | ↓$0.40 (-2.01%) | 19.30 | 20.20 | 740.54K |
| 2018-04-04 | 18.80 | 19.75 | ↑$0.95 (5.05%) | 18.70 | 19.90 | 824.63K |
| 2018-04-03 | 18.80 | 18.95 | ↑$0.15 (0.80%) | 18.35 | 19.08 | 0.95M |
| 2018-04-02 | 19.45 | 18.70 | ↓$0.75 (-3.86%) | 18.40 | 19.50 | 617.73K |
| 2018-03-29 | 19.45 | 19.45 | ↑$0.00 (0.00%) | 19.05 | 19.58 | 0.96M |
| 2018-03-28 | 19.45 | 19.45 | ↑$0.00 (0.00%) | 19.10 | 19.85 | 506.67K |
| 2018-03-27 | 19.75 | 19.30 | ↓$0.45 (-2.28%) | 19.15 | 19.85 | 696.79K |
Create an account or log in to view more rows.
$IPXL what’s gonna happen now
$IPXL yes
keep going down
let's go
stop stalling
$IPXL shaking weak hands that’s all
$IPXL coming now
$IPXL come to papa
$IPXL jeez
$IPXL just go up
$IPXL when's the offering?
$IPXL wtf?
$IPXL let it ride