Inter Parfums Inc (IPAR) Historical Stock Data
137.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPAR is up 0.26% a day on average. There have been 19 days where Inter Parfums Inc closed green and 11 days where IPAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 139.55 | 137.26 | ↓$2.29 (-1.64%) | 134.18 | 139.55 | 163.68K |
| 2024-12-02 | 137.59 | 139.92 | ↑$2.33 (1.69%) | 136.45 | 140.68 | 137.63K |
| 2024-11-29 | 138.32 | 137.66 | ↓$0.66 (-0.48%) | 136.98 | 138.89 | 82.65K |
| 2024-11-27 | 138.05 | 138.09 | ↑$0.04 (0.03%) | 136.81 | 139.35 | 124.14K |
| 2024-11-26 | 137.87 | 137.48 | ↓$0.39 (-0.28%) | 136.02 | 137.87 | 152.26K |
| 2024-11-25 | 135.00 | 138.39 | ↑$3.39 (2.51%) | 134.34 | 139.26 | 202.43K |
| 2024-11-22 | 130.90 | 134.07 | ↑$3.17 (2.42%) | 130.88 | 134.26 | 169.13K |
| 2024-11-21 | 128.03 | 130.66 | ↑$2.63 (2.05%) | 126.49 | 131.13 | 108.53K |
| 2024-11-20 | 124.93 | 127.12 | ↑$2.18 (1.75%) | 124.45 | 127.28 | 94.31K |
| 2024-11-19 | 123.94 | 125.05 | ↑$1.11 (0.90%) | 122.54 | 125.15 | 107.42K |
| 2024-11-18 | 124.74 | 124.90 | ↑$0.16 (0.13%) | 124.14 | 126.47 | 83.78K |
| 2024-11-15 | 131.41 | 124.65 | ↓$6.76 (-5.14%) | 123.46 | 131.41 | 168.31K |
| 2024-11-14 | 128.94 | 130.72 | ↑$1.78 (1.38%) | 127.35 | 131.75 | 142.27K |
| 2024-11-13 | 126.11 | 128.20 | ↑$2.09 (1.66%) | 126.11 | 130.30 | 186.07K |
| 2024-11-12 | 127.61 | 126.00 | ↓$1.61 (-1.26%) | 125.58 | 129.64 | 269.65K |
| 2024-11-11 | 128.16 | 128.80 | ↑$0.64 (0.50%) | 127.98 | 130.30 | 216.11K |
| 2024-11-08 | 124.35 | 128.23 | ↑$3.88 (3.12%) | 124.35 | 129.05 | 206.46K |
| 2024-11-07 | 130.63 | 125.88 | ↓$4.75 (-3.64%) | 124.79 | 137.73 | 300.95K |
| 2024-11-06 | 131.92 | 128.06 | ↓$3.86 (-2.93%) | 127.51 | 132.61 | 199.93K |
| 2024-11-05 | 123.88 | 126.45 | ↑$2.57 (2.07%) | 123.59 | 126.58 | 143.57K |
| 2024-11-04 | 122.01 | 123.91 | ↑$1.90 (1.56%) | 121.78 | 124.86 | 135.25K |
| 2024-11-01 | 121.65 | 121.69 | ↑$0.04 (0.03%) | 120.77 | 123.39 | 232.66K |
| 2024-10-31 | 123.59 | 121.07 | ↓$2.52 (-2.04%) | 121.07 | 123.59 | 178.18K |
| 2024-10-30 | 124.55 | 124.08 | ↓$0.47 (-0.38%) | 123.74 | 126.26 | 111.99K |
| 2024-10-29 | 123.86 | 125.00 | ↑$1.14 (0.92%) | 122.33 | 125.21 | 110.26K |
| 2024-10-28 | 122.02 | 124.41 | ↑$2.39 (1.96%) | 122.02 | 125.34 | 130.73K |
| 2024-10-25 | 121.50 | 121.70 | ↑$0.20 (0.16%) | 120.33 | 122.33 | 73.68K |
| 2024-10-24 | 121.56 | 121.31 | ↓$0.25 (-0.21%) | 119.28 | 121.56 | 96.13K |
| 2024-10-23 | 119.45 | 121.25 | ↑$1.80 (1.51%) | 119.45 | 122.40 | 118.74K |
| 2024-10-22 | 120.98 | 120.23 | ↓$0.75 (-0.62%) | 119.89 | 122.17 | 145.02K |
Create an account or log in to view more rows.
$IPAR Shorts talk the talk but cant walk the walk
$IPAR great sale!!!! Buy buy buy
$IPAR I like green candles on my birthday cake
$IPAR is the dump over
$IPAR buy and HODL
$IPAR id rather have a dip then rip than a gap and crap
$IPAR not yet time to short
$IPAR When in doubt...
$IPAR I need a smoke after this trade
$IPAR this is going to skyrocket tmr!!!