International Paper (IP) Historical Stock Data
54.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IP is up 0.43% a day on average. There have been 17 days where International Paper closed green and 13 days where IP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 55.48 | 54.76 | ↓$0.72 (-1.30%) | 54.63 | 55.55 | 2.94M |
| 2024-12-09 | 57.03 | 55.78 | ↓$1.25 (-2.19%) | 55.63 | 57.20 | 4.04M |
| 2024-12-06 | 57.00 | 56.78 | ↓$0.22 (-0.39%) | 56.30 | 57.05 | 2.20M |
| 2024-12-05 | 57.06 | 56.71 | ↓$0.35 (-0.61%) | 56.61 | 57.43 | 3.73M |
| 2024-12-04 | 58.50 | 57.72 | ↓$0.78 (-1.33%) | 57.49 | 58.64 | 3.30M |
| 2024-12-03 | 58.20 | 58.71 | ↑$0.51 (0.88%) | 57.92 | 58.90 | 2.80M |
| 2024-12-02 | 58.53 | 58.46 | ↓$0.07 (-0.12%) | 57.48 | 58.59 | 2.97M |
| 2024-11-29 | 58.39 | 58.83 | ↑$0.44 (0.75%) | 57.96 | 58.98 | 1.82M |
| 2024-11-27 | 59.26 | 58.38 | ↓$0.88 (-1.48%) | 58.15 | 59.26 | 2.35M |
| 2024-11-26 | 59.71 | 59.11 | ↓$0.60 (-1.00%) | 58.58 | 59.85 | 4.45M |
| 2024-11-25 | 59.79 | 59.57 | ↓$0.22 (-0.37%) | 59.17 | 60.36 | 6.83M |
| 2024-11-22 | 58.94 | 59.32 | ↑$0.38 (0.64%) | 58.57 | 59.98 | 3.45M |
| 2024-11-21 | 58.20 | 59.18 | ↑$0.98 (1.68%) | 57.94 | 59.53 | 4.17M |
| 2024-11-20 | 57.40 | 58.84 | ↑$1.44 (2.51%) | 57.10 | 60.22 | 8.01M |
| 2024-11-19 | 56.90 | 57.84 | ↑$0.94 (1.65%) | 56.62 | 58.00 | 4.26M |
| 2024-11-18 | 57.41 | 57.70 | ↑$0.29 (0.51%) | 57.26 | 58.25 | 3.88M |
| 2024-11-15 | 56.04 | 57.58 | ↑$1.54 (2.75%) | 56.01 | 57.68 | 5.34M |
| 2024-11-14 | 55.97 | 56.93 | ↑$0.96 (1.72%) | 55.91 | 56.97 | 3.81M |
| 2024-11-13 | 56.25 | 56.38 | ↑$0.13 (0.23%) | 55.82 | 57.01 | 5.86M |
| 2024-11-12 | 57.23 | 57.31 | ↑$0.08 (0.14%) | 56.58 | 57.57 | 3.39M |
| 2024-11-11 | 57.41 | 57.66 | ↑$0.25 (0.44%) | 57.39 | 58.10 | 2.37M |
| 2024-11-08 | 57.98 | 57.38 | ↓$0.60 (-1.03%) | 57.36 | 58.59 | 4.45M |
| 2024-11-07 | 58.68 | 58.41 | ↓$0.27 (-0.46%) | 58.16 | 59.14 | 4.29M |
| 2024-11-06 | 59.35 | 58.83 | ↓$0.52 (-0.88%) | 58.08 | 59.52 | 6.53M |
| 2024-11-05 | 56.76 | 57.56 | ↑$0.80 (1.41%) | 56.70 | 57.80 | 7.46M |
| 2024-11-04 | 56.05 | 56.60 | ↑$0.55 (0.98%) | 56.04 | 56.90 | 7.97M |
| 2024-11-01 | 55.20 | 55.77 | ↑$0.57 (1.03%) | 54.70 | 55.88 | 10.45M |
| 2024-10-31 | 52.51 | 55.54 | ↑$3.03 (5.77%) | 52.50 | 56.26 | 14.16M |
| 2024-10-30 | 47.52 | 49.03 | ↑$1.51 (3.18%) | 47.47 | 49.47 | 9.49M |
| 2024-10-29 | 48.40 | 47.29 | ↓$1.11 (-2.29%) | 47.25 | 48.59 | 5.02M |
Create an account or log in to view more rows.
$IP green is good
$IP who loaded up??
$IP C'mon
do a spike!!
$IP Bull flag forming?
$IP trash
$IP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IP not good
$IP watch this fly!!!!
$IP lock and load
$IP here to raid