Iovance Biotherapeutics Inc (IOVA) Historical Stock Data
8.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IOVA is down 0.00% a day on average. There have been 17 days where Iovance Biotherapeutics Inc closed green and 13 days where IOVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.21 | 8.14 | ↓$0.07 (-0.85%) | 8.05 | 8.26 | 5.98M |
| 2024-11-19 | 8.22 | 8.19 | ↓$0.03 (-0.36%) | 8.10 | 8.39 | 6.29M |
| 2024-11-18 | 8.13 | 8.43 | ↑$0.30 (3.69%) | 8.13 | 8.65 | 11.26M |
| 2024-11-15 | 8.63 | 8.18 | ↓$0.45 (-5.21%) | 8.12 | 8.70 | 8.47M |
| 2024-11-14 | 9.02 | 8.59 | ↓$0.43 (-4.77%) | 8.59 | 9.19 | 6.92M |
| 2024-11-13 | 9.76 | 9.00 | ↓$0.76 (-7.79%) | 8.94 | 9.93 | 9.30M |
| 2024-11-12 | 10.43 | 9.69 | ↓$0.74 (-7.09%) | 9.69 | 10.47 | 8.97M |
| 2024-11-11 | 10.48 | 10.65 | ↑$0.17 (1.60%) | 10.05 | 10.86 | 8.56M |
| 2024-11-08 | 10.66 | 10.59 | ↓$0.07 (-0.67%) | 9.32 | 10.80 | 27.27M |
| 2024-11-07 | 12.22 | 12.28 | ↑$0.06 (0.49%) | 12.10 | 12.50 | 8.63M |
| 2024-11-06 | 12.12 | 12.14 | ↑$0.02 (0.17%) | 11.79 | 12.38 | 8.47M |
| 2024-11-05 | 11.32 | 11.66 | ↑$0.34 (3.00%) | 11.03 | 11.70 | 4.87M |
| 2024-11-04 | 11.32 | 11.44 | ↑$0.12 (1.06%) | 10.85 | 11.47 | 5.70M |
| 2024-11-01 | 10.58 | 11.19 | ↑$0.61 (5.77%) | 10.58 | 11.20 | 5.30M |
| 2024-10-31 | 10.85 | 10.44 | ↓$0.41 (-3.78%) | 10.38 | 10.94 | 4.63M |
| 2024-10-30 | 10.76 | 11.04 | ↑$0.28 (2.60%) | 10.63 | 11.33 | 3.61M |
| 2024-10-29 | 11.00 | 10.81 | ↓$0.19 (-1.73%) | 10.67 | 11.07 | 3.32M |
| 2024-10-28 | 10.80 | 11.03 | ↑$0.23 (2.13%) | 10.77 | 11.21 | 5.69M |
| 2024-10-25 | 10.63 | 10.67 | ↑$0.04 (0.38%) | 10.54 | 11.14 | 8.73M |
| 2024-10-24 | 10.10 | 10.56 | ↑$0.46 (4.55%) | 10.00 | 10.74 | 5.28M |
| 2024-10-23 | 9.87 | 9.82 | ↓$0.05 (-0.51%) | 9.59 | 10.03 | 3.39M |
| 2024-10-22 | 9.86 | 9.96 | ↑$0.10 (1.01%) | 9.83 | 10.02 | 1.96M |
| 2024-10-21 | 10.10 | 9.92 | ↓$0.18 (-1.78%) | 9.70 | 10.18 | 4.52M |
| 2024-10-18 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.01 | 11.18 | 8.87M |
| 2024-10-17 | 9.39 | 10.17 | ↑$0.78 (8.31%) | 9.27 | 10.29 | 7.51M |
| 2024-10-16 | 9.63 | 9.37 | ↓$0.26 (-2.70%) | 9.29 | 9.81 | 4.73M |
| 2024-10-15 | 9.77 | 9.59 | ↓$0.18 (-1.84%) | 9.40 | 9.77 | 3.86M |
| 2024-10-14 | 9.70 | 9.77 | ↑$0.07 (0.72%) | 9.64 | 9.95 | 3.34M |
| 2024-10-11 | 9.47 | 9.74 | ↑$0.27 (2.85%) | 9.36 | 9.76 | 3.37M |
| 2024-10-10 | 9.40 | 9.47 | ↑$0.07 (0.74%) | 9.20 | 9.49 | 4.60M |
Create an account or log in to view more rows.
$IOVA buy bitches
$IOVA let’s go baby!
$IOVA lock and load
$IOVA This week or next…huge pop.
$IOVA green is good
$IOVA Buy the dip
$IOVA yeah we're going green today
$IOVA has just been halted from trading.
$IOVA YALL READY????????
$IOVA to the moon!