Innospec Inc (IOSP) Historical Stock Data
118.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IOSP is down -0.11% a day on average. There have been 14 days where Innospec Inc closed green and 16 days where IOSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 116.35 | 118.25 | ↑$1.90 (1.63%) | 115.10 | 118.41 | 57.36K |
| 2024-11-19 | 115.76 | 116.69 | ↑$0.93 (0.80%) | 115.11 | 116.78 | 120.14K |
| 2024-11-18 | 118.96 | 116.68 | ↓$2.28 (-1.92%) | 116.10 | 119.06 | 115.42K |
| 2024-11-15 | 122.39 | 119.03 | ↓$3.36 (-2.75%) | 118.84 | 122.41 | 91.55K |
| 2024-11-14 | 122.29 | 121.85 | ↓$0.44 (-0.36%) | 120.22 | 123.16 | 127.47K |
| 2024-11-13 | 123.01 | 121.78 | ↓$1.23 (-1.00%) | 121.47 | 123.35 | 167.53K |
| 2024-11-12 | 123.85 | 121.93 | ↓$1.92 (-1.55%) | 121.44 | 124.33 | 110.41K |
| 2024-11-11 | 123.21 | 124.38 | ↑$1.17 (0.95%) | 122.15 | 124.80 | 241.41K |
| 2024-11-08 | 119.24 | 121.65 | ↑$2.41 (2.02%) | 119.24 | 121.73 | 231.91K |
| 2024-11-07 | 124.05 | 120.00 | ↓$4.05 (-3.26%) | 118.32 | 124.05 | 200.91K |
| 2024-11-06 | 120.92 | 124.90 | ↑$3.98 (3.29%) | 120.92 | 128.35 | 329.90K |
| 2024-11-05 | 108.33 | 111.13 | ↑$2.80 (2.58%) | 108.33 | 111.47 | 87.87K |
| 2024-11-04 | 108.67 | 108.91 | ↑$0.24 (0.22%) | 107.73 | 109.87 | 74.48K |
| 2024-11-01 | 108.47 | 108.39 | ↓$0.08 (-0.07%) | 107.94 | 109.56 | 62.28K |
| 2024-10-31 | 109.79 | 107.78 | ↓$2.01 (-1.83%) | 107.78 | 109.80 | 62.90K |
| 2024-10-30 | 108.85 | 109.80 | ↑$0.95 (0.87%) | 108.34 | 111.59 | 62.95K |
| 2024-10-29 | 109.30 | 109.28 | ↓$0.02 (-0.02%) | 108.93 | 109.95 | 64.96K |
| 2024-10-28 | 110.38 | 110.02 | ↓$0.36 (-0.33%) | 109.11 | 111.07 | 58.35K |
| 2024-10-25 | 109.93 | 109.19 | ↓$0.74 (-0.67%) | 108.47 | 110.81 | 47.95K |
| 2024-10-24 | 109.07 | 109.28 | ↑$0.21 (0.19%) | 108.14 | 109.40 | 64.75K |
| 2024-10-23 | 109.05 | 108.58 | ↓$0.47 (-0.43%) | 108.10 | 109.64 | 92.04K |
| 2024-10-22 | 110.96 | 109.58 | ↓$1.38 (-1.24%) | 108.85 | 110.96 | 65.48K |
| 2024-10-21 | 113.83 | 111.27 | ↓$2.56 (-2.25%) | 111.00 | 113.83 | 64.33K |
| 2024-10-18 | 116.02 | 113.31 | ↓$2.71 (-2.34%) | 113.15 | 116.02 | 80.84K |
| 2024-10-17 | 116.58 | 115.74 | ↓$0.84 (-0.72%) | 114.34 | 116.58 | 50.07K |
| 2024-10-16 | 115.45 | 116.08 | ↑$0.63 (0.55%) | 114.08 | 116.92 | 83.93K |
| 2024-10-15 | 113.50 | 114.27 | ↑$0.77 (0.68%) | 113.28 | 115.29 | 79.22K |
| 2024-10-14 | 113.33 | 114.22 | ↑$0.89 (0.79%) | 112.28 | 114.78 | 65.70K |
| 2024-10-11 | 111.91 | 113.72 | ↑$1.81 (1.62%) | 111.91 | 114.35 | 85.42K |
| 2024-10-10 | 110.27 | 111.71 | ↑$1.44 (1.31%) | 109.84 | 111.84 | 102.68K |
Create an account or log in to view more rows.
$IOSP one of the poorest performed stocks for a big name.
$IOSP YALL READY????????
$IOSP hold
$IOSP I like it
$IOSP shaking weak hands that’s all
$IOSP the FOMO will be epic
$IOSP nice!!!
$IOSP still bullish
$IOSP I already know
tomorrow the bulls going to say "next week" just like every week.
$IOSP out of the way