Inventrgy Global (INVT) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, INVT is up 0.82% a day on average. There have been 29 days where Inventrgy Global closed green and 1 days where INVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 7K |
| 2022-03-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2021-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.79K |
| 2021-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 454 |
| 2021-11-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.75K |
| 2021-11-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2021-11-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.09K |
| 2021-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.30K |
| 2021-11-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 120 |
| 2021-11-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 18.83K |
| 2021-11-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 114 |
| 2021-11-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.75K |
| 2021-11-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 700 |
| 2021-10-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.55K |
| 2021-10-28 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 0.98K |
| 2021-10-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10 |
| 2021-10-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 150 |
| 2021-10-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 303 |
| 2021-10-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 77 |
| 2021-10-20 | 0.01 | 0.01 | ↑$0.00 (4.76%) | 0.01 | 0.01 | 86.90K |
| 2021-10-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.30K |
| 2021-10-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 12.79K |
| 2021-10-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.08K |
| 2021-09-27 | 0.01 | 0.01 | ↓$0.00 (-37.27%) | 0.00 | 0.01 | 11.75K |
| 2021-09-24 | 0.01 | 0.02 | ↑$0.00 (37.93%) | 0.01 | 0.02 | 28.41K |
| 2021-09-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 55.38K |
| 2021-09-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 377 |
| 2021-09-20 | 0.01 | 0.02 | ↑$0.00 (19.23%) | 0.01 | 0.02 | 7.58K |
| 2021-09-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.39K |
| 2021-09-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.52K |
Create an account or log in to view more rows.
$INVT Dip buyers are going to get wrecked
$INVT lets go!!
$INVT I think I like this stock more everyday
$INVT wtf is going on?
$INVT Buy now
$INVT take what we can get
$INVT bull here. But I’m worried for tomorrow
$INVT hold and buy… go green go!!!
$INVT jeez
$INVT Waiting waiting waiting — you know for what !!! Announcement!!!