Instructure Holdings Inc (INST) Historical Stock Data
23.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INST is down -0.02% a day on average. There have been 19 days where Instructure Holdings Inc closed green and 11 days where INST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 23.58 | 23.60 | ↑$0.02 (0.08%) | 23.58 | 23.62 | 2.69M |
| 2024-11-11 | 23.77 | 23.58 | ↓$0.19 (-0.80%) | 23.58 | 23.77 | 325.40K |
| 2024-11-08 | 23.59 | 23.59 | ↑$0.00 (0.00%) | 23.58 | 23.60 | 365.54K |
| 2024-11-07 | 23.58 | 23.59 | ↑$0.01 (0.04%) | 23.56 | 23.62 | 564.94K |
| 2024-11-06 | 23.58 | 23.58 | ↑$0.00 (0.00%) | 23.55 | 23.58 | 1.29M |
| 2024-11-05 | 23.57 | 23.57 | ↑$0.00 (0.00%) | 23.55 | 23.59 | 857.87K |
| 2024-11-04 | 23.57 | 23.56 | ↓$0.01 (-0.04%) | 23.54 | 23.57 | 295.43K |
| 2024-11-01 | 23.57 | 23.57 | ↑$0.00 (0.00%) | 23.54 | 23.59 | 0.90M |
| 2024-10-31 | 23.49 | 23.54 | ↑$0.05 (0.21%) | 23.48 | 23.57 | 853.47K |
| 2024-10-30 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.48 | 23.53 | 1.65M |
| 2024-10-29 | 23.51 | 23.52 | ↑$0.01 (0.04%) | 23.50 | 23.55 | 560.85K |
| 2024-10-28 | 23.55 | 23.53 | ↓$0.02 (-0.08%) | 23.49 | 23.55 | 692.17K |
| 2024-10-25 | 23.51 | 23.51 | ↑$0.00 (0.00%) | 23.49 | 23.55 | 540.75K |
| 2024-10-24 | 23.51 | 23.54 | ↑$0.03 (0.13%) | 23.47 | 23.57 | 816.92K |
| 2024-10-23 | 23.49 | 23.48 | ↓$0.01 (-0.04%) | 23.48 | 23.53 | 1.61M |
| 2024-10-22 | 23.51 | 23.50 | ↓$0.01 (-0.04%) | 23.48 | 23.53 | 616.57K |
| 2024-10-21 | 23.52 | 23.51 | ↓$0.01 (-0.04%) | 23.51 | 23.55 | 459.52K |
| 2024-10-18 | 23.57 | 23.55 | ↓$0.02 (-0.08%) | 23.54 | 23.57 | 164.23K |
| 2024-10-17 | 23.50 | 23.57 | ↑$0.07 (0.30%) | 23.50 | 23.57 | 145.04K |
| 2024-10-16 | 23.54 | 23.50 | ↓$0.04 (-0.17%) | 23.50 | 23.54 | 586.68K |
| 2024-10-15 | 23.56 | 23.52 | ↓$0.04 (-0.17%) | 23.50 | 23.58 | 303.26K |
| 2024-10-14 | 23.56 | 23.57 | ↑$0.01 (0.04%) | 23.54 | 23.58 | 97.58K |
| 2024-10-11 | 23.54 | 23.56 | ↑$0.02 (0.08%) | 23.54 | 23.57 | 103.11K |
| 2024-10-10 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.52 | 23.56 | 287.26K |
| 2024-10-09 | 23.53 | 23.56 | ↑$0.03 (0.13%) | 23.53 | 23.57 | 73.49K |
| 2024-10-08 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.53 | 23.55 | 143.81K |
| 2024-10-07 | 23.53 | 23.55 | ↑$0.02 (0.08%) | 23.52 | 23.55 | 360.41K |
| 2024-10-04 | 23.55 | 23.53 | ↓$0.02 (-0.08%) | 23.52 | 23.55 | 138.62K |
| 2024-10-03 | 23.53 | 23.52 | ↓$0.01 (-0.04%) | 23.52 | 23.55 | 183.83K |
| 2024-10-02 | 23.53 | 23.53 | ↑$0.00 (0.00%) | 23.52 | 23.55 | 120.52K |
Create an account or log in to view more rows.
$INST watch this fly!!!!
$INST futes cooperating!
$INST Algorithms are playing games
$INST buy the dip…smfh
$INST gap it slap it ask it !
$INST overvalued
$INST swing puts
$INST this is going to skyrocket tmr!!!
$INST buy the dip.
$INST I'm not afraid.
I'm long
And I'm strong..........