Innovator ETFs Trust (INOV) Historical Stock Data
28.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INOV is up 0.02% a day on average. There have been 20 days where Innovator ETFs Trust closed green and 10 days where INOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.75 | 28.81 | ↑$0.06 (0.21%) | 28.68 | 28.81 | 1.38K |
| 2024-11-19 | 28.81 | 28.90 | ↑$0.09 (0.32%) | 28.77 | 28.95 | 5.71K |
| 2024-11-18 | 28.95 | 28.95 | ↑$0.01 (0.02%) | 28.93 | 28.99 | 4.46K |
| 2024-11-15 | 28.89 | 28.85 | ↓$0.04 (-0.14%) | 28.83 | 28.93 | 8.72K |
| 2024-11-14 | 29.00 | 28.85 | ↓$0.15 (-0.53%) | 28.85 | 29.06 | 9.34K |
| 2024-11-13 | 28.83 | 28.88 | ↑$0.05 (0.17%) | 28.83 | 28.92 | 15.45K |
| 2024-11-12 | 29.06 | 28.99 | ↓$0.07 (-0.25%) | 28.97 | 29.07 | 27.07K |
| 2024-11-11 | 29.41 | 29.33 | ↓$0.09 (-0.29%) | 29.32 | 29.41 | 6.23K |
| 2024-11-08 | 29.38 | 29.31 | ↓$0.07 (-0.25%) | 29.30 | 29.38 | 1.87K |
| 2024-11-07 | 29.56 | 29.56 | ↑$0.00 (0.00%) | 29.50 | 29.57 | 4.81K |
| 2024-11-06 | 29.24 | 29.28 | ↑$0.04 (0.15%) | 29.24 | 29.34 | 10.87K |
| 2024-11-05 | 29.46 | 29.53 | ↑$0.07 (0.22%) | 29.45 | 29.57 | 10.87K |
| 2024-11-04 | 29.49 | 29.39 | ↓$0.10 (-0.34%) | 29.39 | 29.49 | 98.55K |
| 2024-11-01 | 29.45 | 29.36 | ↓$0.09 (-0.31%) | 29.33 | 29.47 | 77.02K |
| 2024-10-31 | 29.07 | 29.32 | ↑$0.25 (0.85%) | 29.07 | 29.32 | 95.20K |
| 2024-10-30 | 29.55 | 29.49 | ↓$0.06 (-0.22%) | 29.49 | 29.55 | 1.53K |
| 2024-10-29 | 29.60 | 29.58 | ↓$0.02 (-0.07%) | 29.58 | 29.62 | 2.99K |
| 2024-10-24 | 29.44 | 29.50 | ↑$0.05 (0.19%) | 29.44 | 29.51 | 707 |
| 2024-10-22 | 29.45 | 29.54 | ↑$0.09 (0.31%) | 29.45 | 29.54 | 404 |
| 2024-10-17 | 29.55 | 29.59 | ↑$0.04 (0.12%) | 29.55 | 29.60 | 2.14K |
| 2024-10-15 | 29.53 | 29.53 | ↑$0.00 (0.00%) | 29.53 | 29.53 | 19 |
| 2024-10-14 | 29.62 | 29.62 | ↑$0.00 (0.00%) | 29.62 | 29.62 | 8 |
| 2024-10-08 | 29.46 | 29.48 | ↑$0.02 (0.07%) | 29.46 | 29.48 | 4.06K |
| 2024-10-02 | 29.46 | 29.46 | ↑$0.00 (0.00%) | 29.46 | 29.46 | 97 |
| 2024-09-30 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.50 | 29.50 | 10 |
| 2024-09-27 | 29.52 | 29.52 | ↑$0.00 (0.00%) | 29.52 | 29.52 | 1 |
| 2024-09-26 | 29.49 | 29.54 | ↑$0.05 (0.15%) | 29.49 | 29.54 | 310 |
| 2024-09-25 | 29.47 | 29.45 | ↓$0.02 (-0.08%) | 29.45 | 29.49 | 610 |
| 2024-09-23 | 29.44 | 29.44 | ↑$0.00 (0.00%) | 29.44 | 29.44 | 34 |
| 2024-09-20 | 29.36 | 29.42 | ↑$0.06 (0.19%) | 29.36 | 29.42 | 100 |
Create an account or log in to view more rows.
$INOV HOLDING STRONG FOR ALL OF YOU
$INOV hold and buy… go green go!!!
$INOV called it
$INOV no pain no gain
$INOV When in doubt...
$INOV Fuk the 1% even though i feel like the 1%
$INOV I actually want the market pullback 5% is pretty crazy how this market keep going and going
$INOV let’s buy NOW!!!
$INOV bounce back baby
$INOV It's happening!