Inovio Pharmaceuticals Inc (INO) Historical Stock Data
3.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INO is down -0.94% a day on average. There have been 14 days where Inovio Pharmaceuticals Inc closed green and 16 days where INO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.96 | 3.97 | ↑$0.01 (0.25%) | 3.92 | 4.12 | 423.14K |
| 2024-11-19 | 4.01 | 4.03 | ↑$0.02 (0.50%) | 3.85 | 4.21 | 562.66K |
| 2024-11-18 | 4.16 | 4.08 | ↓$0.09 (-2.04%) | 4.07 | 4.24 | 555.24K |
| 2024-11-15 | 4.89 | 4.27 | ↓$0.63 (-12.78%) | 4.20 | 4.97 | 669.28K |
| 2024-11-14 | 4.95 | 4.77 | ↓$0.18 (-3.64%) | 4.77 | 5.05 | 662.33K |
| 2024-11-13 | 5.20 | 4.95 | ↓$0.25 (-4.81%) | 4.94 | 5.26 | 611.73K |
| 2024-11-12 | 5.28 | 5.15 | ↓$0.13 (-2.46%) | 5.10 | 5.40 | 564.25K |
| 2024-11-11 | 5.56 | 5.34 | ↓$0.22 (-3.96%) | 5.26 | 5.60 | 362.67K |
| 2024-11-08 | 5.52 | 5.54 | ↑$0.02 (0.36%) | 5.45 | 5.58 | 207.80K |
| 2024-11-07 | 5.67 | 5.52 | ↓$0.15 (-2.65%) | 5.48 | 5.75 | 299.78K |
| 2024-11-06 | 5.75 | 5.67 | ↓$0.08 (-1.39%) | 5.58 | 5.80 | 325.48K |
| 2024-11-05 | 5.51 | 5.62 | ↑$0.11 (2.00%) | 5.51 | 5.76 | 243.29K |
| 2024-11-04 | 5.46 | 5.52 | ↑$0.06 (1.10%) | 5.46 | 5.76 | 218.86K |
| 2024-11-01 | 5.30 | 5.45 | ↑$0.15 (2.83%) | 5.30 | 5.56 | 233.53K |
| 2024-10-31 | 5.58 | 5.28 | ↓$0.30 (-5.38%) | 5.25 | 5.58 | 299.49K |
| 2024-10-30 | 5.56 | 5.56 | ↑$0.00 (0.00%) | 5.52 | 5.70 | 179.94K |
| 2024-10-29 | 5.65 | 5.56 | ↓$0.09 (-1.59%) | 5.55 | 5.71 | 198.53K |
| 2024-10-28 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.62 | 5.80 | 259.31K |
| 2024-10-25 | 5.68 | 5.60 | ↓$0.08 (-1.41%) | 5.60 | 5.77 | 226.79K |
| 2024-10-24 | 5.72 | 5.66 | ↓$0.06 (-1.05%) | 5.56 | 5.78 | 222.06K |
| 2024-10-23 | 5.62 | 5.70 | ↑$0.08 (1.42%) | 5.57 | 5.76 | 243.71K |
| 2024-10-22 | 5.72 | 5.70 | ↓$0.02 (-0.35%) | 5.59 | 5.76 | 195.92K |
| 2024-10-21 | 5.65 | 5.74 | ↑$0.09 (1.59%) | 5.61 | 5.83 | 180.12K |
| 2024-10-18 | 5.61 | 5.61 | ↑$0.00 (0.00%) | 5.55 | 5.75 | 267.87K |
| 2024-10-17 | 5.76 | 5.67 | ↓$0.09 (-1.56%) | 5.59 | 5.78 | 157.06K |
| 2024-10-16 | 5.60 | 5.74 | ↑$0.14 (2.50%) | 5.44 | 5.75 | 323.24K |
| 2024-10-15 | 5.69 | 5.58 | ↓$0.11 (-1.93%) | 5.52 | 5.70 | 200.85K |
| 2024-10-14 | 5.74 | 5.70 | ↓$0.04 (-0.70%) | 5.63 | 5.77 | 241.32K |
| 2024-10-11 | 5.39 | 5.75 | ↑$0.36 (6.68%) | 5.39 | 5.76 | 480.21K |
| 2024-10-10 | 5.40 | 5.41 | ↑$0.01 (0.19%) | 5.35 | 5.48 | 267.31K |
Create an account or log in to view more rows.
$INO eyeing for a scalp
$INO all’s I know is buy and hold… no expectations
$INO happy weekend!
$INO R-E-L-A-X Green is coming
$INO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$INO I already know
tomorrow the bulls going to say "next week" just like every week.
$INO lets see if it can hold the line
$INO I love this stonk!
$INO Green today if ya buy
$INO has just been halted from trading.