Summit Hotel Properties Inc (INN) Historical Stock Data
6.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INN is up 0.12% a day on average. There have been 16 days where Summit Hotel Properties Inc closed green and 14 days where INN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 6.63 | 6.98 | ↑$0.35 (5.28%) | 6.63 | 6.99 | 1.40M |
| 2024-12-02 | 6.60 | 6.57 | ↓$0.03 (-0.45%) | 6.46 | 6.60 | 825.91K |
| 2024-11-29 | 6.57 | 6.58 | ↑$0.01 (0.15%) | 6.50 | 6.65 | 498.90K |
| 2024-11-27 | 6.58 | 6.52 | ↓$0.06 (-0.91%) | 6.50 | 6.62 | 452.31K |
| 2024-11-26 | 6.52 | 6.54 | ↑$0.02 (0.31%) | 6.48 | 6.62 | 612.80K |
| 2024-11-25 | 6.41 | 6.59 | ↑$0.18 (2.81%) | 6.40 | 6.63 | 1.19M |
| 2024-11-22 | 6.31 | 6.37 | ↑$0.06 (0.95%) | 6.27 | 6.38 | 839.99K |
| 2024-11-21 | 6.11 | 6.23 | ↑$0.12 (1.96%) | 6.08 | 6.24 | 0.98M |
| 2024-11-20 | 6.06 | 6.08 | ↑$0.02 (0.33%) | 6.04 | 6.12 | 490.10K |
| 2024-11-19 | 6.02 | 6.10 | ↑$0.08 (1.33%) | 5.98 | 6.15 | 454.81K |
| 2024-11-18 | 6.19 | 6.09 | ↓$0.10 (-1.62%) | 6.09 | 6.22 | 331.91K |
| 2024-11-15 | 6.34 | 6.19 | ↓$0.15 (-2.37%) | 6.17 | 6.35 | 491.11K |
| 2024-11-14 | 6.54 | 6.31 | ↓$0.23 (-3.52%) | 6.31 | 6.57 | 479.08K |
| 2024-11-13 | 6.55 | 6.51 | ↓$0.04 (-0.61%) | 6.47 | 6.60 | 341.05K |
| 2024-11-12 | 6.45 | 6.51 | ↑$0.06 (0.93%) | 6.43 | 6.55 | 544.07K |
| 2024-11-11 | 6.63 | 6.53 | ↓$0.10 (-1.51%) | 6.51 | 6.65 | 447.64K |
| 2024-11-08 | 6.39 | 6.55 | ↑$0.16 (2.50%) | 6.33 | 6.58 | 1.14M |
| 2024-11-07 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.37 | 6.51 | 606.42K |
| 2024-11-06 | 6.38 | 6.49 | ↑$0.11 (1.72%) | 6.25 | 6.52 | 1.38M |
| 2024-11-05 | 5.99 | 6.06 | ↑$0.07 (1.17%) | 5.94 | 6.18 | 1.09M |
| 2024-11-04 | 6.08 | 6.18 | ↑$0.10 (1.64%) | 6.07 | 6.27 | 727.73K |
| 2024-11-01 | 6.15 | 6.11 | ↓$0.04 (-0.65%) | 6.09 | 6.23 | 606.26K |
| 2024-10-31 | 6.40 | 6.12 | ↓$0.28 (-4.38%) | 6.11 | 6.40 | 809.81K |
| 2024-10-30 | 6.28 | 6.37 | ↑$0.09 (1.43%) | 6.28 | 6.43 | 625.56K |
| 2024-10-29 | 6.22 | 6.30 | ↑$0.08 (1.29%) | 6.20 | 6.32 | 444.96K |
| 2024-10-28 | 6.30 | 6.28 | ↓$0.02 (-0.32%) | 6.25 | 6.33 | 317.74K |
| 2024-10-25 | 6.31 | 6.22 | ↓$0.09 (-1.43%) | 6.21 | 6.31 | 425.66K |
| 2024-10-24 | 6.15 | 6.27 | ↑$0.12 (1.95%) | 6.10 | 6.27 | 605.14K |
| 2024-10-23 | 6.26 | 6.15 | ↓$0.11 (-1.76%) | 6.09 | 6.27 | 769.44K |
| 2024-10-22 | 6.37 | 6.30 | ↓$0.07 (-1.10%) | 6.30 | 6.41 | 568.64K |
Create an account or log in to view more rows.
$INN adding next Friday
$INN Time to buy here
$INN what time we going green?
$INN I'm not afraid.
I'm long
And I'm strong..........
$INN had to buy calls
$INN make it rain
let’s see some green
$INN is the dump over
$INN why spike ?
$INN im in.
$INN I bought the dip