INmune Bio Inc (INMB) Historical Stock Data
4.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INMB is down -0.57% a day on average. There have been 11 days where INmune Bio Inc closed green and 19 days where INMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.70 | 4.56 | ↓$0.14 (-2.98%) | 4.45 | 4.70 | 188.61K |
| 2024-11-19 | 4.80 | 4.71 | ↓$0.09 (-1.88%) | 4.60 | 4.82 | 223.39K |
| 2024-11-18 | 5.00 | 4.87 | ↓$0.13 (-2.60%) | 4.81 | 5.08 | 284.38K |
| 2024-11-15 | 5.30 | 4.96 | ↓$0.35 (-6.51%) | 4.91 | 5.34 | 388.30K |
| 2024-11-14 | 5.67 | 5.44 | ↓$0.23 (-4.06%) | 5.42 | 5.67 | 146.05K |
| 2024-11-13 | 5.71 | 5.72 | ↑$0.01 (0.18%) | 5.60 | 5.97 | 181.21K |
| 2024-11-12 | 6.04 | 5.66 | ↓$0.38 (-6.29%) | 5.65 | 6.17 | 209.84K |
| 2024-11-11 | 6.14 | 6.13 | ↓$0.01 (-0.16%) | 6.09 | 6.26 | 122.17K |
| 2024-11-08 | 6.20 | 6.13 | ↓$0.07 (-1.13%) | 6.09 | 6.22 | 124.76K |
| 2024-11-07 | 6.46 | 6.22 | ↓$0.24 (-3.72%) | 6.11 | 6.50 | 154.93K |
| 2024-11-06 | 6.39 | 6.43 | ↑$0.04 (0.63%) | 6.24 | 6.59 | 267.85K |
| 2024-11-05 | 6.29 | 6.19 | ↓$0.10 (-1.59%) | 6.04 | 6.35 | 132.53K |
| 2024-11-04 | 6.04 | 6.25 | ↑$0.21 (3.48%) | 5.96 | 6.35 | 183.26K |
| 2024-11-01 | 5.94 | 6.04 | ↑$0.10 (1.68%) | 5.89 | 6.37 | 225.03K |
| 2024-10-31 | 5.91 | 5.85 | ↓$0.06 (-1.02%) | 5.67 | 5.98 | 168.96K |
| 2024-10-30 | 6.26 | 5.95 | ↓$0.31 (-4.95%) | 5.76 | 6.46 | 311.26K |
| 2024-10-29 | 6.25 | 6.30 | ↑$0.05 (0.80%) | 6.15 | 6.66 | 534.12K |
| 2024-10-28 | 5.65 | 6.17 | ↑$0.52 (9.12%) | 5.65 | 6.53 | 622.68K |
| 2024-10-25 | 5.30 | 5.42 | ↑$0.12 (2.26%) | 5.21 | 5.74 | 496.07K |
| 2024-10-24 | 5.00 | 5.22 | ↑$0.22 (4.40%) | 4.97 | 5.35 | 310.77K |
| 2024-10-23 | 5.08 | 5.00 | ↓$0.08 (-1.57%) | 4.89 | 5.18 | 175.19K |
| 2024-10-22 | 5.19 | 5.14 | ↓$0.05 (-0.96%) | 5.02 | 5.21 | 111.13K |
| 2024-10-21 | 5.23 | 5.18 | ↓$0.05 (-0.96%) | 5.03 | 5.32 | 172.06K |
| 2024-10-18 | 5.06 | 5.11 | ↑$0.05 (0.99%) | 5.01 | 5.12 | 126.45K |
| 2024-10-17 | 5.21 | 5.00 | ↓$0.21 (-4.03%) | 4.87 | 5.21 | 119.97K |
| 2024-10-16 | 4.87 | 5.21 | ↑$0.34 (6.98%) | 4.87 | 5.22 | 188.97K |
| 2024-10-15 | 5.02 | 4.83 | ↓$0.19 (-3.78%) | 4.78 | 5.07 | 243.07K |
| 2024-10-14 | 5.11 | 5.08 | ↓$0.03 (-0.59%) | 5.00 | 5.23 | 129.20K |
| 2024-10-11 | 5.01 | 5.14 | ↑$0.13 (2.59%) | 4.97 | 5.15 | 109.95K |
| 2024-10-10 | 5.10 | 5.02 | ↓$0.08 (-1.57%) | 4.87 | 5.11 | 187.66K |
Create an account or log in to view more rows.
$INMB It's happening!
$INMB buy the dip were blasting off
$INMB I already know
tomorrow the bulls going to say "next week" just like every week.
$INMB buying all the dips.
$INMB man this will be good in coming weeks
$INMB lol who sold
$INMB why is this not moving lol
$INMB bought more
$INMB come on bulls we can do it
don’t let bears win
$INMB what caused the sell off in an otherwise good tech market today?