Harbor ETF Trust (INFO) Historical Stock Data
20.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INFO is up 0.14% a day on average. There have been 16 days where Harbor ETF Trust closed green and 14 days where INFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.46 | 20.55 | ↑$0.09 (0.44%) | 20.46 | 20.55 | 602 |
| 2024-11-19 | 20.60 | 20.55 | ↓$0.05 (-0.24%) | 20.53 | 20.60 | 408 |
| 2024-11-18 | 20.47 | 20.47 | ↑$0.00 (0.00%) | 20.47 | 20.47 | 77 |
| 2024-11-15 | 20.41 | 20.41 | ↑$0.00 (0.00%) | 20.41 | 20.41 | 2 |
| 2024-11-14 | 20.73 | 20.73 | ↑$0.00 (0.00%) | 20.73 | 20.73 | 106 |
| 2024-11-13 | 20.93 | 20.86 | ↓$0.07 (-0.33%) | 20.86 | 20.93 | 1.28K |
| 2024-11-12 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.90 | 20.90 | 9 |
| 2024-11-11 | 20.95 | 20.91 | ↓$0.04 (-0.19%) | 20.90 | 20.98 | 501 |
| 2024-11-08 | 20.81 | 20.85 | ↑$0.04 (0.19%) | 20.81 | 20.89 | 1K |
| 2024-11-07 | 20.66 | 20.82 | ↑$0.16 (0.77%) | 20.66 | 20.82 | 1.60K |
| 2022-02-25 | 106.99 | 108.61 | ↑$1.62 (1.51%) | 105.24 | 109.16 | 12.80M |
| 2022-02-24 | 103.33 | 107.81 | ↑$4.48 (4.34%) | 102.94 | 108.41 | 2.27M |
| 2022-02-23 | 107.99 | 105.52 | ↓$2.47 (-2.29%) | 105.42 | 108.54 | 3.63M |
| 2022-02-22 | 106.77 | 107.52 | ↑$0.75 (0.70%) | 106.48 | 108.64 | 4.10M |
| 2022-02-18 | 108.10 | 107.11 | ↓$0.99 (-0.92%) | 106.46 | 108.19 | 2.04M |
| 2022-02-17 | 108.99 | 107.89 | ↓$1.10 (-1.01%) | 107.71 | 109.71 | 2.64M |
| 2022-02-16 | 108.76 | 109.35 | ↑$0.59 (0.54%) | 107.75 | 110.14 | 4.14M |
| 2022-02-15 | 109.25 | 109.04 | ↓$0.21 (-0.19%) | 108.33 | 109.99 | 2.03M |
| 2022-02-14 | 109.42 | 107.80 | ↓$1.62 (-1.48%) | 106.26 | 109.90 | 4.06M |
| 2022-02-11 | 112.17 | 109.75 | ↓$2.42 (-2.16%) | 109.36 | 112.39 | 2.67M |
| 2022-02-10 | 112.85 | 112.22 | ↓$0.63 (-0.56%) | 111.48 | 114.99 | 2.40M |
| 2022-02-09 | 113.99 | 115.22 | ↑$1.23 (1.08%) | 113.73 | 115.92 | 2.17M |
| 2022-02-08 | 113.95 | 112.94 | ↓$1.01 (-0.89%) | 110.81 | 114.31 | 2.09M |
| 2022-02-04 | 115.49 | 116.76 | ↑$1.27 (1.10%) | 115.08 | 118.38 | 1.59M |
| 2022-02-03 | 117.36 | 116.29 | ↓$1.07 (-0.91%) | 116.20 | 118.27 | 3.22M |
| 2022-02-02 | 117.58 | 118.99 | ↑$1.41 (1.20%) | 117.26 | 119.09 | 5.96M |
| 2022-02-01 | 117.69 | 117.47 | ↓$0.22 (-0.19%) | 115.39 | 117.97 | 2.74M |
| 2022-01-31 | 114.01 | 116.79 | ↑$2.78 (2.44%) | 114.01 | 117.04 | 2.59M |
| 2022-01-28 | 111.45 | 114.51 | ↑$3.06 (2.75%) | 110.14 | 114.65 | 1.86M |
| 2022-01-27 | 113.21 | 111.36 | ↓$1.85 (-1.63%) | 110.74 | 115.58 | 1.86M |
Create an account or log in to view more rows.
$INFO I'm friggin bored. Just give us our money already
$INFO hot trash
$INFO It's coming
load 'em up.
$INFO C'mon
do a spike!!
$INFO the best advice has been no stop losses. Would have cost a fortune!!!
$INFO holdddd it tight yall
$INFO When they tell me diversifying is for idiots
$INFO I still don’t wanna buy it
$INFO getting this mare ready to run today
$INFO might get a sell off today