Harbor ETF Trust (INFO) Historical Stock Data
18.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INFO is down -0.06% a day on average. There have been 13 days where Harbor ETF Trust closed green and 17 days where INFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 18.32 | 18.34 | ↑$0.02 (0.12%) | 18.31 | 18.49 | 3K |
| 2025-04-16 | 18.49 | 18.29 | ↓$0.20 (-1.09%) | 18.11 | 18.49 | 1.72K |
| 2025-04-15 | 18.81 | 18.71 | ↓$0.09 (-0.49%) | 18.71 | 18.82 | 1.79K |
| 2025-04-14 | 18.88 | 18.73 | ↓$0.15 (-0.79%) | 18.73 | 18.88 | 371 |
| 2025-04-11 | 18.18 | 18.59 | ↑$0.41 (2.26%) | 18.18 | 18.63 | 1.73K |
| 2025-04-10 | 18.35 | 18.24 | ↓$0.11 (-0.61%) | 17.75 | 18.35 | 1.47K |
| 2025-04-09 | 17.42 | 18.93 | ↑$1.51 (8.69%) | 17.41 | 18.93 | 2.62K |
| 2025-04-08 | 18.22 | 17.24 | ↓$0.98 (-5.40%) | 17.23 | 18.22 | 882 |
| 2025-04-07 | 17.75 | 17.53 | ↓$0.22 (-1.26%) | 17.15 | 18.11 | 2.68K |
| 2025-04-04 | 17.95 | 17.53 | ↓$0.41 (-2.29%) | 17.53 | 17.95 | 1.93K |
| 2025-04-03 | 19.01 | 18.71 | ↓$0.30 (-1.57%) | 18.71 | 19.01 | 3.93K |
| 2025-04-02 | 19.70 | 19.68 | ↓$0.02 (-0.12%) | 19.68 | 19.70 | 793 |
| 2025-04-01 | 19.39 | 19.50 | ↑$0.11 (0.59%) | 19.39 | 19.50 | 279 |
| 2025-03-31 | 19.14 | 19.44 | ↑$0.30 (1.58%) | 19.14 | 19.44 | 1.36K |
| 2025-03-28 | 19.45 | 19.33 | ↓$0.12 (-0.61%) | 19.29 | 19.45 | 2.24K |
| 2025-03-27 | 19.78 | 19.75 | ↓$0.03 (-0.14%) | 19.75 | 19.81 | 575 |
| 2025-03-26 | 20.02 | 19.85 | ↓$0.17 (-0.85%) | 19.85 | 20.02 | 874 |
| 2025-03-25 | 20.15 | 20.10 | ↓$0.05 (-0.27%) | 20.06 | 20.15 | 1.18K |
| 2025-03-24 | 20.02 | 20.08 | ↑$0.06 (0.28%) | 19.97 | 20.08 | 0.92K |
| 2025-03-21 | 19.56 | 19.67 | ↑$0.11 (0.58%) | 19.56 | 19.67 | 271 |
| 2025-03-20 | 19.67 | 19.66 | ↓$0.02 (-0.09%) | 19.66 | 19.84 | 1.94K |
| 2025-03-19 | 19.53 | 19.69 | ↑$0.16 (0.83%) | 19.53 | 19.69 | 1.33K |
| 2025-03-18 | 19.58 | 19.45 | ↓$0.13 (-0.68%) | 19.45 | 19.58 | 2.64K |
| 2025-03-17 | 19.62 | 19.68 | ↑$0.06 (0.33%) | 19.60 | 19.77 | 1.59K |
| 2025-03-14 | 19.37 | 19.57 | ↑$0.20 (1.05%) | 19.37 | 19.57 | 1.98K |
| 2025-03-13 | 19.32 | 19.12 | ↓$0.20 (-1.02%) | 19.12 | 19.32 | 0.94K |
| 2025-03-12 | 19.41 | 19.42 | ↑$0.01 (0.05%) | 19.41 | 19.46 | 0.93K |
| 2025-03-11 | 19.28 | 19.32 | ↑$0.04 (0.20%) | 19.28 | 19.34 | 1.22K |
| 2025-03-10 | 19.62 | 19.38 | ↓$0.24 (-1.21%) | 19.32 | 19.62 | 1.01K |
| 2025-03-07 | 19.97 | 19.97 | ↑$0.00 (0.00%) | 19.97 | 19.97 | 102 |
Create an account or log in to view more rows.
$INFO already bouncing back.
$INFO bear trap dude
$INFO I'm friggin bored. Just give us our money already
$INFO hot trash
$INFO It's coming
load 'em up.
$INFO C'mon
do a spike!!
$INFO the best advice has been no stop losses. Would have cost a fortune!!!
$INFO holdddd it tight yall
$INFO When they tell me diversifying is for idiots
$INFO I still don’t wanna buy it