Indonesia Energy (INDO) Historical Stock Data

3.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INDO is down -0.53% a day on average. There have been 13 days where Indonesia Energy closed green and 17 days where INDO closed red.

DateOpenCloseChangeLowHighVolume
2024-12-032.983.03↑$0.05 (1.68%)2.893.10461.14K
2024-12-022.972.94↓$0.03 (-1.01%)2.873.01365.01K
2024-11-293.023.01↓$0.01 (-0.33%)2.913.08247.68K
2024-11-273.153.00↓$0.15 (-4.76%)3.003.19202.58K
2024-11-263.103.13↑$0.03 (0.97%)3.083.23334.86K
2024-11-253.153.08↓$0.07 (-2.22%)2.963.18645.57K
2024-11-223.283.30↑$0.02 (0.61%)3.253.40332.10K
2024-11-213.323.23↓$0.09 (-2.71%)3.163.38389.65K
2024-11-203.423.31↓$0.11 (-3.22%)3.153.44629.84K
2024-11-193.253.40↑$0.15 (4.62%)3.203.471.38M
2024-11-182.893.15↑$0.26 (9.00%)2.843.20852.72K
2024-11-152.952.70↓$0.25 (-8.47%)2.703.04405.94K
2024-11-142.932.95↑$0.02 (0.68%)2.742.98628.85K
2024-11-133.152.91↓$0.24 (-7.62%)2.853.151.03M
2024-11-123.313.17↓$0.14 (-4.23%)3.173.39364.89K
2024-11-113.423.28↓$0.14 (-4.09%)3.143.490.97M
2024-11-083.803.63↓$0.17 (-4.47%)3.543.89622.70K
2024-11-073.763.80↑$0.04 (1.06%)3.683.92557.56K
2024-11-063.533.80↑$0.27 (7.65%)3.534.181.14M
2024-11-054.314.18↓$0.13 (-3.02%)4.014.32563.43K
2024-11-044.374.27↓$0.10 (-2.29%)4.234.551.08M
2024-11-014.104.20↑$0.10 (2.44%)3.924.281.15M
2024-10-313.804.17↑$0.37 (9.74%)3.704.373.12M
2024-10-303.673.70↑$0.03 (0.82%)3.483.82863.81K
2024-10-293.883.53↓$0.35 (-9.02%)3.523.991.40M
2024-10-284.003.99↓$0.01 (-0.25%)3.754.142.27M
2024-10-254.384.63↑$0.25 (5.71%)4.224.701.30M
2024-10-244.264.32↑$0.06 (1.41%)4.064.34655.97K
2024-10-234.264.12↓$0.14 (-3.29%)4.034.39476.11K
2024-10-224.354.29↓$0.06 (-1.38%)4.224.46829.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$INDO rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report