International Money Express Inc (IMXI) Historical Stock Data
21.20 ↑0.03 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMXI is up 0.01% a day on average. There have been 14 days where International Money Express Inc closed green and 16 days where IMXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 21.22 | 21.20 | ↓$0.02 (-0.09%) | 21.06 | 21.49 | 178.14K |
| 2024-11-20 | 20.95 | 21.17 | ↑$0.22 (1.05%) | 20.70 | 21.21 | 215.98K |
| 2024-11-19 | 20.56 | 20.94 | ↑$0.38 (1.85%) | 20.55 | 21.10 | 347.31K |
| 2024-11-18 | 20.90 | 20.69 | ↓$0.21 (-1.00%) | 20.68 | 21.14 | 202.64K |
| 2024-11-15 | 21.32 | 20.87 | ↓$0.45 (-2.11%) | 20.62 | 21.34 | 230.04K |
| 2024-11-14 | 21.59 | 21.21 | ↓$0.38 (-1.76%) | 21.00 | 21.65 | 298.45K |
| 2024-11-13 | 21.91 | 21.59 | ↓$0.32 (-1.46%) | 21.59 | 22.37 | 716.87K |
| 2024-11-12 | 21.49 | 21.75 | ↑$0.26 (1.21%) | 21.16 | 21.78 | 586.19K |
| 2024-11-11 | 21.18 | 21.60 | ↑$0.42 (1.98%) | 20.83 | 21.79 | 578.97K |
| 2024-11-08 | 20.07 | 20.70 | ↑$0.63 (3.14%) | 20.01 | 21.28 | 1.50M |
| 2024-11-07 | 18.33 | 18.50 | ↑$0.17 (0.93%) | 18.25 | 18.86 | 331.63K |
| 2024-11-06 | 19.00 | 18.39 | ↓$0.61 (-3.21%) | 17.92 | 19.19 | 700.23K |
| 2024-11-05 | 17.49 | 17.97 | ↑$0.48 (2.74%) | 17.38 | 17.97 | 273.83K |
| 2024-11-04 | 17.49 | 17.49 | ↑$0.00 (0.00%) | 17.46 | 17.71 | 146.91K |
| 2024-11-01 | 17.65 | 17.54 | ↓$0.11 (-0.62%) | 17.48 | 17.71 | 267.07K |
| 2024-10-31 | 17.65 | 17.59 | ↓$0.06 (-0.34%) | 17.48 | 17.75 | 177.35K |
| 2024-10-30 | 17.64 | 17.53 | ↓$0.11 (-0.62%) | 17.49 | 17.85 | 139.91K |
| 2024-10-29 | 17.69 | 17.64 | ↓$0.05 (-0.28%) | 17.61 | 17.86 | 174.49K |
| 2024-10-28 | 17.77 | 17.83 | ↑$0.06 (0.34%) | 17.65 | 18.08 | 135.65K |
| 2024-10-25 | 17.71 | 17.64 | ↓$0.07 (-0.40%) | 17.55 | 17.85 | 118.78K |
| 2024-10-24 | 17.87 | 17.58 | ↓$0.29 (-1.62%) | 17.46 | 17.97 | 159.78K |
| 2024-10-23 | 17.58 | 17.77 | ↑$0.19 (1.08%) | 17.56 | 17.83 | 158.42K |
| 2024-10-22 | 17.89 | 17.62 | ↓$0.27 (-1.51%) | 17.58 | 18.01 | 275.34K |
| 2024-10-21 | 18.16 | 17.93 | ↓$0.23 (-1.27%) | 17.92 | 18.22 | 129.06K |
| 2024-10-18 | 18.47 | 18.17 | ↓$0.30 (-1.62%) | 18.15 | 18.50 | 138.30K |
| 2024-10-17 | 18.40 | 18.37 | ↓$0.03 (-0.16%) | 18.18 | 18.44 | 163.37K |
| 2024-10-16 | 18.04 | 18.38 | ↑$0.34 (1.88%) | 18.00 | 18.51 | 191.60K |
| 2024-10-15 | 17.69 | 17.84 | ↑$0.15 (0.85%) | 17.63 | 18.04 | 199.38K |
| 2024-10-14 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.57 | 17.78 | 232.51K |
| 2024-10-11 | 17.40 | 17.65 | ↑$0.25 (1.44%) | 17.40 | 17.71 | 137.83K |
Create an account or log in to view more rows.
$IMXI red day ahead
$IMXI I still don’t wanna buy it
$IMXI we want higher!!!
$IMXI cover that shit
$IMXI love when bulls come out
$IMXI we need more volume
$IMXI rocket fuel tanks are full. Gonna shoot to the stars
$IMXI Shorts are calling in all the favors
$IMXI MAY RIP TOMORROW
$IMXI Be patient !!