International Money Express Inc (IMXI) Historical Stock Data
12.46 ↑0.35 (2.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMXI is up 0.11% a day on average. There have been 16 days where International Money Express Inc closed green and 14 days where IMXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 12.17 | 12.46 | ↑$0.29 (2.38%) | 12.17 | 12.55 | 153.06K |
| 2025-05-01 | 12.40 | 12.11 | ↓$0.29 (-2.34%) | 11.82 | 12.60 | 372.09K |
| 2025-04-30 | 12.51 | 12.42 | ↓$0.09 (-0.72%) | 12.16 | 12.51 | 413.26K |
| 2025-04-29 | 12.42 | 12.67 | ↑$0.25 (2.01%) | 12.39 | 12.68 | 188.09K |
| 2025-04-28 | 12.39 | 12.44 | ↑$0.05 (0.40%) | 12.25 | 12.69 | 209.90K |
| 2025-04-25 | 12.38 | 12.43 | ↑$0.05 (0.40%) | 12.23 | 12.50 | 202.83K |
| 2025-04-24 | 12.31 | 12.49 | ↑$0.18 (1.46%) | 12.27 | 12.69 | 220.62K |
| 2025-04-23 | 12.57 | 12.28 | ↓$0.29 (-2.31%) | 12.19 | 12.71 | 277.23K |
| 2025-04-22 | 12.14 | 12.37 | ↑$0.23 (1.89%) | 12.07 | 12.41 | 184.58K |
| 2025-04-21 | 12.23 | 12.10 | ↓$0.13 (-1.06%) | 11.88 | 12.23 | 242.45K |
| 2025-04-17 | 12.00 | 12.37 | ↑$0.37 (3.08%) | 12.00 | 12.38 | 248.41K |
| 2025-04-16 | 11.74 | 12.01 | ↑$0.27 (2.30%) | 11.67 | 12.05 | 452.44K |
| 2025-04-15 | 11.90 | 11.83 | ↓$0.07 (-0.59%) | 11.68 | 12.05 | 441.31K |
| 2025-04-14 | 11.97 | 11.91 | ↓$0.06 (-0.50%) | 11.49 | 12.00 | 586.85K |
| 2025-04-11 | 11.81 | 11.76 | ↓$0.05 (-0.42%) | 11.47 | 11.93 | 243.32K |
| 2025-04-10 | 12.23 | 11.90 | ↓$0.33 (-2.70%) | 11.68 | 12.39 | 241.76K |
| 2025-04-09 | 11.36 | 12.34 | ↑$0.98 (8.63%) | 11.31 | 12.54 | 329.95K |
| 2025-04-08 | 11.88 | 11.46 | ↓$0.42 (-3.54%) | 11.27 | 11.98 | 517.85K |
| 2025-04-07 | 11.96 | 11.67 | ↓$0.29 (-2.42%) | 11.59 | 12.76 | 557.83K |
| 2025-04-04 | 11.82 | 12.26 | ↑$0.44 (3.72%) | 11.78 | 12.32 | 406.22K |
| 2025-04-03 | 12.55 | 12.13 | ↓$0.42 (-3.35%) | 11.98 | 12.86 | 294.70K |
| 2025-04-02 | 12.73 | 13.02 | ↑$0.29 (2.28%) | 12.73 | 13.11 | 225.18K |
| 2025-04-01 | 12.63 | 12.78 | ↑$0.15 (1.19%) | 12.42 | 12.81 | 530.47K |
| 2025-03-31 | 12.83 | 12.62 | ↓$0.21 (-1.64%) | 12.57 | 12.90 | 499.58K |
| 2025-03-28 | 13.57 | 12.95 | ↓$0.62 (-4.57%) | 12.87 | 13.73 | 315.95K |
| 2025-03-27 | 13.47 | 13.54 | ↑$0.07 (0.52%) | 13.38 | 13.57 | 205.30K |
| 2025-03-26 | 13.46 | 13.47 | ↑$0.01 (0.07%) | 13.46 | 13.62 | 143K |
| 2025-03-25 | 13.36 | 13.47 | ↑$0.11 (0.82%) | 13.28 | 13.50 | 213.66K |
| 2025-03-24 | 13.24 | 13.40 | ↑$0.16 (1.21%) | 13.21 | 13.47 | 226.44K |
| 2025-03-21 | 13.45 | 13.06 | ↓$0.39 (-2.90%) | 13.02 | 13.59 | 545.03K |
Create an account or log in to view more rows.
$IMXI this sell-off is meh.
$IMXI choo choo
$IMXI yeeeeeee haw
$IMXI red day ahead
$IMXI I still don’t wanna buy it
$IMXI we want higher!!!
$IMXI cover that shit
$IMXI love when bulls come out
$IMXI we need more volume
$IMXI rocket fuel tanks are full. Gonna shoot to the stars