Immunovant Inc (IMVT) Historical Stock Data
26.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMVT is down -0.39% a day on average. There have been 15 days where Immunovant Inc closed green and 15 days where IMVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.37 | 26.17 | ↑$0.80 (3.15%) | 24.87 | 26.22 | 1.01M |
| 2024-11-19 | 25.19 | 25.22 | ↑$0.03 (0.12%) | 24.61 | 25.39 | 1.57M |
| 2024-11-18 | 26.56 | 25.51 | ↓$1.05 (-3.95%) | 25.24 | 27.00 | 1.92M |
| 2024-11-15 | 28.00 | 26.63 | ↓$1.37 (-4.89%) | 26.41 | 28.04 | 1.57M |
| 2024-11-14 | 28.80 | 28.05 | ↓$0.75 (-2.60%) | 28.01 | 28.99 | 1.08M |
| 2024-11-13 | 29.62 | 28.90 | ↓$0.72 (-2.43%) | 28.52 | 30.25 | 666.77K |
| 2024-11-12 | 30.84 | 29.27 | ↓$1.57 (-5.09%) | 28.94 | 31.18 | 0.95M |
| 2024-11-11 | 30.76 | 31.14 | ↑$0.38 (1.24%) | 30.63 | 31.65 | 579.68K |
| 2024-11-08 | 29.91 | 30.65 | ↑$0.74 (2.47%) | 29.67 | 31.26 | 683.14K |
| 2024-11-07 | 31.26 | 29.93 | ↓$1.33 (-4.25%) | 29.61 | 31.66 | 746.49K |
| 2024-11-06 | 30.54 | 31.42 | ↑$0.88 (2.88%) | 30.54 | 32.10 | 1.14M |
| 2024-11-05 | 29.17 | 30.32 | ↑$1.15 (3.94%) | 28.45 | 30.38 | 686.95K |
| 2024-11-04 | 29.50 | 29.42 | ↓$0.08 (-0.27%) | 28.28 | 30.00 | 849.96K |
| 2024-11-01 | 29.45 | 29.39 | ↓$0.06 (-0.20%) | 28.90 | 30.14 | 656.84K |
| 2024-10-31 | 29.92 | 29.26 | ↓$0.66 (-2.21%) | 29.25 | 30.30 | 626.44K |
| 2024-10-30 | 29.64 | 30.18 | ↑$0.54 (1.82%) | 29.55 | 30.28 | 265.89K |
| 2024-10-29 | 29.87 | 29.88 | ↑$0.01 (0.03%) | 29.36 | 29.97 | 425.07K |
| 2024-10-28 | 30.43 | 29.95 | ↓$0.48 (-1.58%) | 29.86 | 30.97 | 687.62K |
| 2024-10-25 | 30.69 | 30.22 | ↓$0.47 (-1.53%) | 30.18 | 31.18 | 315.94K |
| 2024-10-24 | 30.07 | 30.50 | ↑$0.43 (1.43%) | 29.97 | 31.00 | 618.79K |
| 2024-10-23 | 29.64 | 30.02 | ↑$0.38 (1.28%) | 29.38 | 30.07 | 665.12K |
| 2024-10-22 | 29.11 | 29.60 | ↑$0.49 (1.68%) | 28.69 | 29.94 | 476.29K |
| 2024-10-21 | 29.51 | 29.37 | ↓$0.14 (-0.47%) | 28.89 | 29.63 | 532.66K |
| 2024-10-18 | 29.25 | 29.47 | ↑$0.22 (0.75%) | 29.10 | 29.71 | 510K |
| 2024-10-17 | 29.10 | 29.26 | ↑$0.16 (0.55%) | 28.56 | 29.67 | 667.63K |
| 2024-10-16 | 28.52 | 29.17 | ↑$0.65 (2.28%) | 28.25 | 29.31 | 2.36M |
| 2024-10-15 | 29.31 | 28.55 | ↓$0.76 (-2.59%) | 28.53 | 29.49 | 0.96M |
| 2024-10-14 | 30.45 | 29.44 | ↓$1.01 (-3.32%) | 29.37 | 30.50 | 544.86K |
| 2024-10-11 | 29.86 | 30.40 | ↑$0.54 (1.81%) | 29.67 | 30.63 | 493.78K |
| 2024-10-10 | 30.42 | 29.93 | ↓$0.49 (-1.61%) | 29.67 | 30.49 | 789.58K |
Create an account or log in to view more rows.
$IMVT looking ready to breakout soon.
$IMVT Exciting times ahead people.
$IMVT buy more doomers!!!
$IMVT search and destroy bears!!
$IMVT NOT SELLING.
$IMVT over a thousand shares in now
$IMVT the bulls in here
$IMVT lmao wtf was that
$IMVT is it time?
$IMVT buy SHARES