IMV Inc. (IMV) Historical Stock Data

0.10 ↑0.00 (0.00%)

As of April 28, 2023, 2:26pm EST.

Historical Data

In the past 30 trading days, IMV is up 828.63% a day on average. There have been 20 days where IMV Inc. closed green and 10 days where IMV closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-23	0.08	0.10	↑$0.02 (23.30%)	0.08	0.10	4.17K
2023-06-16	0.08	0.09	↑$0.01 (12.50%)	0.08	0.10	4.27K
2023-06-09	0.10	0.12	↑$0.02 (20.00%)	0.10	0.14	25.99K
2023-06-02	0.14	0.08	↓$0.06 (-42.79%)	0.08	0.20	14.29K
2023-05-26	0.24	0.08	↓$0.16 (-66.19%)	0.08	0.24	5.63K
2023-05-22	0.22	0.12	↓$0.10 (-44.45%)	0.12	0.22	82.27K
2023-05-19	0.15	0.15	↑$0.00 (0.00%)	0.12	0.19	20.96K
2023-05-12	0.00	0.05	↑$0.05 (24,900.00%)	0.00	0.18	128.45K
2023-04-28	0.81	0.82	↑$0.01 (1.42%)	0.78	0.84	43.62K
2023-04-27	0.78	0.84	↑$0.06 (8.21%)	0.73	0.85	165.07K
2023-04-26	0.75	0.77	↑$0.02 (2.52%)	0.75	0.80	157.33K
2023-04-25	0.97	0.81	↓$0.16 (-16.69%)	0.77	1.00	2.11M
2023-04-24	0.76	0.91	↑$0.15 (19.74%)	0.76	0.93	360.23K
2023-04-21	0.68	0.76	↑$0.08 (11.76%)	0.66	0.77	161.52K
2023-04-20	0.70	0.67	↓$0.03 (-4.27%)	0.65	0.70	135.10K
2023-04-19	0.66	0.67	↑$0.01 (1.50%)	0.62	0.67	72.03K
2023-04-18	0.61	0.64	↑$0.03 (4.70%)	0.61	0.66	111.07K
2023-04-17	0.56	0.63	↑$0.07 (12.50%)	0.55	0.71	538.40K
2023-04-14	0.53	0.55	↑$0.02 (3.77%)	0.52	0.56	22.23K
2023-04-13	0.52	0.53	↑$0.01 (2.40%)	0.51	0.54	51.81K
2023-04-12	0.53	0.51	↓$0.02 (-2.85%)	0.51	0.53	35.03K
2023-04-11	0.50	0.53	↑$0.03 (6.00%)	0.50	0.54	37.02K
2023-04-10	0.53	0.53	↑$0.00 (0.85%)	0.52	0.54	56.20K
2023-04-06	0.52	0.52	↓$0.00 (-0.41%)	0.52	0.55	27.41K
2023-04-05	0.52	0.54	↑$0.02 (4.23%)	0.52	0.55	47.86K
2023-04-04	0.55	0.52	↓$0.02 (-4.41%)	0.52	0.55	42.19K
2023-04-03	0.55	0.54	↓$0.01 (-1.26%)	0.51	0.56	25.68K
2023-03-31	0.55	0.53	↓$0.02 (-3.09%)	0.53	0.55	30.23K
2023-03-30	0.51	0.54	↑$0.03 (5.15%)	0.51	0.54	52.91K
2023-03-29	0.49	0.51	↑$0.02 (4.67%)	0.49	0.51	61.44K