ImmunoCellular Therapeutics Ltd (IMUC) Historical Stock Data
0.17 ↑0.07 (61.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMUC is up 8.57% a day on average. There have been 24 days where ImmunoCellular Therapeutics Ltd closed green and 6 days where IMUC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.17 | 0.17 | ↓$0.00 (-2.24%) | 0.15 | 0.17 | 407 |
| 2024-11-21 | 0.12 | 0.11 | ↓$0.02 (-15.19%) | 0.11 | 0.18 | 1.21K |
| 2024-11-20 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 111 |
| 2024-11-19 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 500 |
| 2024-11-18 | 0.13 | 0.20 | ↑$0.07 (53.85%) | 0.13 | 0.20 | 6.09K |
| 2024-11-15 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 10 |
| 2024-11-14 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 1.75K |
| 2024-11-13 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 374 |
| 2024-11-12 | 0.10 | 0.13 | ↑$0.03 (32.54%) | 0.10 | 0.13 | 483 |
| 2024-11-11 | 0.12 | 0.13 | ↑$0.01 (9.39%) | 0.10 | 0.14 | 5.36K |
| 2024-11-04 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 100 |
| 2024-10-30 | 0.11 | 0.14 | ↑$0.03 (25.45%) | 0.11 | 0.14 | 1.57K |
| 2024-10-29 | 0.08 | 0.14 | ↑$0.06 (77.22%) | 0.08 | 0.14 | 309 |
| 2024-10-23 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 51 |
| 2024-10-22 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.02K |
| 2024-10-18 | 0.08 | 0.14 | ↑$0.06 (77.22%) | 0.08 | 0.14 | 501 |
| 2024-10-17 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 116 |
| 2024-10-16 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 883 |
| 2024-10-15 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 28 |
| 2024-10-14 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 600 |
| 2024-10-11 | 0.08 | 0.08 | ↓$0.00 (-1.13%) | 0.08 | 0.11 | 12.94K |
| 2024-10-10 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 1K |
| 2024-10-09 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1K |
| 2024-10-08 | 0.12 | 0.11 | ↓$0.01 (-6.41%) | 0.09 | 0.12 | 2.29K |
| 2024-10-02 | 0.12 | 0.08 | ↓$0.04 (-31.62%) | 0.08 | 0.12 | 1.43K |
| 2024-10-01 | 0.14 | 0.08 | ↓$0.06 (-42.03%) | 0.08 | 0.14 | 261 |
| 2024-09-27 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 3 |
| 2024-09-26 | 0.08 | 0.12 | ↑$0.04 (44.80%) | 0.08 | 0.12 | 1.11K |
| 2024-09-25 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 2K |
| 2024-09-24 | 0.08 | 0.11 | ↑$0.03 (35.27%) | 0.08 | 0.14 | 803 |
Create an account or log in to view more rows.
$IMUC buy
$IMUC i hate money so im buying
$IMUC it can go lower
$IMUC good times
$IMUC Holding
$IMUC now I buy
$IMUC hot damn <3
$IMUC the trend is your friend
until the end.
$IMUC we always finish green after a red week. Less go!
$IMUC Powell save me