Immunomedics Inc (IMMU) Historical Stock Data

Historical Data

In the past 30 trading days, IMMU is up 0.06% a day on average. There have been 16 days where Immunomedics Inc closed green and 14 days where IMMU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-16	87.55	87.56	↑$0.01 (0.01%)	87.47	87.64	4.39M
2020-10-15	87.45	87.49	↑$0.04 (0.05%)	87.40	87.55	4.91M
2020-10-14	87.57	87.43	↓$0.14 (-0.16%)	87.43	87.58	11.99M
2020-10-13	86.23	86.53	↑$0.30 (0.35%)	86.23	86.65	3.13M
2020-10-12	86.20	86.10	↓$0.10 (-0.12%)	85.96	86.49	3.68M
2020-10-09	85.74	86.00	↑$0.26 (0.30%)	85.67	86.05	3.29M
2020-10-08	85.45	85.73	↑$0.28 (0.33%)	85.41	85.75	2.03M
2020-10-07	85.72	85.36	↓$0.36 (-0.42%)	85.36	85.79	2.97M
2020-10-06	85.60	85.61	↑$0.01 (0.01%)	85.50	85.85	2.79M
2020-10-05	85.16	85.87	↑$0.71 (0.83%)	85.03	85.87	3.70M
2020-10-02	84.95	85.08	↑$0.13 (0.15%)	84.90	85.30	3.40M
2020-10-01	85.05	84.92	↓$0.13 (-0.15%)	84.90	85.35	3.33M
2020-09-30	85.21	85.03	↓$0.18 (-0.21%)	84.84	85.33	5.67M
2020-09-29	85.40	85.25	↓$0.15 (-0.18%)	85.16	85.48	3.42M
2020-09-28	85.54	85.52	↓$0.02 (-0.02%)	85.25	85.57	3.69M
2020-09-25	85.25	85.36	↑$0.11 (0.13%)	85.10	85.40	3.74M
2020-09-24	85.58	85.30	↓$0.28 (-0.33%)	85.03	85.58	5.29M
2020-09-23	85.16	85.17	↑$0.01 (0.01%)	85.07	85.48	5.13M
2020-09-22	85.43	85.05	↓$0.38 (-0.44%)	85.03	85.58	5.62M
2020-09-21	85.95	85.41	↓$0.54 (-0.63%)	85.28	86.00	9.14M
2020-09-18	85.70	85.53	↓$0.17 (-0.20%)	85.26	85.78	9.25M
2020-09-17	85.21	85.34	↑$0.13 (0.15%)	85.10	86.00	7.28M
2020-09-16	85.00	85.36	↑$0.36 (0.42%)	85.00	85.75	11.29M
2020-09-15	84.30	84.75	↑$0.45 (0.53%)	84.30	85.13	15.72M
2020-09-14	86.89	83.65	↓$3.24 (-3.73%)	83.29	86.91	80.15M
2020-09-11	42.40	42.25	↓$0.15 (-0.35%)	41.84	42.82	1.54M
2020-09-10	42.66	41.93	↓$0.73 (-1.71%)	41.79	43.74	1.56M
2020-09-09	41.19	42.24	↑$1.05 (2.55%)	41.19	42.98	1.72M
2020-09-08	40.35	40.51	↑$0.16 (0.40%)	40.00	42.20	1.80M
2020-09-04	40.22	41.93	↑$1.71 (4.25%)	37.85	42.05	2.48M