Immutep Ltd ADR (IMMP) Historical Stock Data
1.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMMP is down -0.56% a day on average. There have been 14 days where Immutep Ltd ADR closed green and 16 days where IMMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.03 | 1.96 | ↓$0.07 (-3.45%) | 1.91 | 2.03 | 73.65K |
| 2024-11-19 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 2.00 | 2.07 | 94.21K |
| 2024-11-18 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.91 | 2.04 | 167.70K |
| 2024-11-15 | 2.12 | 2.05 | ↓$0.07 (-3.30%) | 2.02 | 2.17 | 219.65K |
| 2024-11-14 | 2.08 | 2.09 | ↑$0.01 (0.48%) | 2.00 | 2.16 | 418.55K |
| 2024-11-13 | 1.96 | 1.87 | ↓$0.09 (-4.59%) | 1.85 | 1.97 | 187.50K |
| 2024-11-12 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.93 | 2.02 | 99.04K |
| 2024-11-11 | 1.93 | 1.98 | ↑$0.05 (2.59%) | 1.93 | 2.06 | 189.11K |
| 2024-11-08 | 1.85 | 1.86 | ↑$0.00 (0.27%) | 1.85 | 1.94 | 61.71K |
| 2024-11-07 | 1.81 | 1.84 | ↑$0.03 (1.66%) | 1.80 | 1.85 | 70.06K |
| 2024-11-06 | 1.85 | 1.83 | ↓$0.02 (-1.08%) | 1.83 | 1.87 | 35.48K |
| 2024-11-05 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.77 | 1.89 | 91.33K |
| 2024-11-04 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.81 | 1.88 | 37.52K |
| 2024-11-01 | 1.80 | 1.82 | ↑$0.02 (1.11%) | 1.80 | 1.87 | 43.92K |
| 2024-10-31 | 1.92 | 1.82 | ↓$0.11 (-5.47%) | 1.80 | 1.95 | 132.96K |
| 2024-10-30 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.86 | 1.95 | 91.84K |
| 2024-10-29 | 1.92 | 1.94 | ↑$0.02 (1.04%) | 1.89 | 1.96 | 88.96K |
| 2024-10-28 | 1.93 | 1.92 | ↓$0.01 (-0.78%) | 1.88 | 1.97 | 71.89K |
| 2024-10-25 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.86 | 1.91 | 39.96K |
| 2024-10-24 | 1.95 | 1.89 | ↓$0.06 (-3.08%) | 1.86 | 1.96 | 84.39K |
| 2024-10-23 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.91 | 1.98 | 49.02K |
| 2024-10-22 | 1.92 | 1.95 | ↑$0.03 (1.56%) | 1.91 | 1.97 | 48.96K |
| 2024-10-21 | 1.94 | 1.94 | ↓$0.00 (-0.26%) | 1.92 | 1.99 | 50.19K |
| 2024-10-18 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.96 | 2.02 | 63.77K |
| 2024-10-17 | 2.06 | 1.99 | ↓$0.07 (-3.40%) | 1.96 | 2.06 | 125.14K |
| 2024-10-16 | 2.06 | 2.04 | ↓$0.02 (-0.97%) | 2.01 | 2.09 | 43.85K |
| 2024-10-15 | 2.12 | 2.06 | ↓$0.06 (-2.83%) | 2.03 | 2.12 | 41.59K |
| 2024-10-14 | 2.04 | 2.11 | ↑$0.07 (3.19%) | 2.04 | 2.11 | 104.28K |
| 2024-10-11 | 2.08 | 2.06 | ↓$0.02 (-0.96%) | 2.04 | 2.08 | 87.07K |
| 2024-10-10 | 2.04 | 2.08 | ↑$0.04 (1.72%) | 2.04 | 2.13 | 92.99K |
Create an account or log in to view more rows.
$IMMP Bears always win...
Bulls have to be forever bagholders....
$IMMP hello
please hold.
$IMMP has just been halted from trading.
$IMMP LETS GOOOOOOOO!!!!!!!
$IMMP in it to win it
$IMMP Another boring day I believe
$IMMP When they tell me diversifying is for idiots
$IMMP bear trap
$IMMP still waiting to short this. Next Tuesday feels right for some reason
$IMMP buy and hodl friends. we may be early
but we are not wrong. very soon.