iMedia Brands Inc (IMBI) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of July 7, 2023, 4:32pm EST.

Historical Data

In the past 30 trading days, IMBI is down -4.12% a day on average. There have been 10 days where iMedia Brands Inc closed green and 20 days where IMBI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-08	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	5.25K
2023-08-25	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	2.90K
2023-08-18	0.00	0.00	↑$0.00 (0.00%)	0.00	0.01	26.56K
2023-08-11	0.03	0.03	↑$0.00 (2.35%)	0.03	0.03	18.50K
2023-08-04	0.03	0.03	↑$0.00 (10.00%)	0.03	0.03	173.85K
2023-07-28	0.02	0.02	↑$0.00 (1.25%)	0.02	0.03	283.37K
2023-07-21	0.04	0.03	↓$0.01 (-16.00%)	0.03	0.04	169.09K
2023-07-14	0.06	0.05	↓$0.01 (-17.27%)	0.04	0.06	1.17M
2023-07-07	0.11	0.11	↓$0.00 (-4.18%)	0.11	0.12	21.73M
2023-07-06	0.15	0.14	↓$0.01 (-7.22%)	0.12	0.15	10.71M
2023-07-05	0.20	0.16	↓$0.04 (-21.72%)	0.15	0.26	183.37M
2023-07-03	0.13	0.12	↓$0.01 (-8.14%)	0.12	0.13	7M
2023-06-30	0.14	0.13	↓$0.01 (-7.04%)	0.11	0.16	5.77M
2023-06-29	0.17	0.13	↓$0.04 (-22.20%)	0.11	0.17	9.03M
2023-06-28	0.21	0.19	↓$0.01 (-6.69%)	0.16	0.21	10.92M
2023-06-27	0.17	0.16	↓$0.01 (-4.56%)	0.15	0.20	2.31M
2023-06-26	0.17	0.19	↑$0.02 (9.01%)	0.16	0.30	39.44M
2023-06-23	0.15	0.14	↓$0.01 (-8.97%)	0.14	0.17	336.99K
2023-06-22	0.16	0.16	↓$0.00 (-1.32%)	0.15	0.16	168.73K
2023-06-21	0.16	0.15	↓$0.01 (-3.84%)	0.15	0.16	183.07K
2023-06-20	0.16	0.15	↓$0.01 (-3.57%)	0.15	0.18	284.35K
2023-06-16	0.14	0.15	↑$0.01 (8.43%)	0.14	0.16	291.37K
2023-06-15	0.15	0.15	↓$0.01 (-4.61%)	0.14	0.16	303.01K
2023-06-14	0.17	0.15	↓$0.02 (-11.96%)	0.14	0.17	716.89K
2023-06-13	0.17	0.16	↓$0.01 (-4.28%)	0.16	0.18	464.80K
2023-06-12	0.19	0.18	↓$0.01 (-5.53%)	0.17	0.19	101.66K
2023-06-09	0.17	0.18	↑$0.00 (2.94%)	0.16	0.18	120.59K
2023-06-08	0.19	0.18	↓$0.01 (-2.97%)	0.17	0.19	229.19K
2023-06-07	0.17	0.19	↑$0.02 (9.04%)	0.17	0.20	431.62K
2023-06-06	0.19	0.18	↓$0.01 (-4.71%)	0.17	0.19	502.56K