I-Mab (IMAB) Historical Stock Data
0.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMAB is down -1.37% a day on average. There have been 9 days where I-Mab closed green and 21 days where IMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.91 | 0.99 | 159.88K |
| 2024-11-19 | 1.00 | 0.95 | ↓$0.05 (-4.70%) | 0.90 | 1.01 | 398.11K |
| 2024-11-18 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.08 | 325.63K |
| 2024-11-15 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 1.02 | 1.09 | 262.15K |
| 2024-11-14 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.04 | 1.13 | 340.21K |
| 2024-11-13 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.02 | 1.10 | 462.02K |
| 2024-11-12 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.04 | 1.10 | 296.23K |
| 2024-11-11 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.08 | 1.12 | 234.77K |
| 2024-11-08 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.07 | 1.10 | 195.28K |
| 2024-11-07 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.06 | 1.13 | 387.88K |
| 2024-11-06 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.04 | 1.12 | 586.66K |
| 2024-11-05 | 1.07 | 1.13 | ↑$0.06 (5.61%) | 1.07 | 1.14 | 227.09K |
| 2024-11-04 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.06 | 1.13 | 360.02K |
| 2024-11-01 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.05 | 1.13 | 256.46K |
| 2024-10-31 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.05 | 1.15 | 438.65K |
| 2024-10-30 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.09 | 1.22 | 579.49K |
| 2024-10-29 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.11 | 1.22 | 826.50K |
| 2024-10-28 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.14 | 1.22 | 650.74K |
| 2024-10-25 | 1.26 | 1.18 | ↓$0.08 (-6.35%) | 1.15 | 1.26 | 587.35K |
| 2024-10-24 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.18 | 1.36 | 451.62K |
| 2024-10-23 | 1.40 | 1.33 | ↓$0.07 (-5.00%) | 1.27 | 1.41 | 310.21K |
| 2024-10-22 | 1.36 | 1.41 | ↑$0.05 (3.68%) | 1.35 | 1.43 | 446.11K |
| 2024-10-21 | 1.52 | 1.38 | ↓$0.14 (-9.21%) | 1.38 | 1.52 | 319.52K |
| 2024-10-18 | 1.61 | 1.48 | ↓$0.13 (-8.07%) | 1.44 | 1.64 | 465.29K |
| 2024-10-17 | 1.36 | 1.60 | ↑$0.24 (17.65%) | 1.35 | 1.62 | 1.77M |
| 2024-10-16 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.25 | 1.35 | 329.43K |
| 2024-10-15 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.28 | 1.36 | 359.65K |
| 2024-10-14 | 1.27 | 1.38 | ↑$0.11 (8.66%) | 1.26 | 1.41 | 459.24K |
| 2024-10-11 | 1.37 | 1.27 | ↓$0.10 (-7.30%) | 1.23 | 1.37 | 216.23K |
| 2024-10-10 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.29 | 1.32 | 160.75K |
Create an account or log in to view more rows.
$IMAB Shorts talk the talk but cant walk the walk
$IMAB the future is so bright .. I gotta wear shades..
$IMAB so tired of this pos let's fly already
$IMAB it's true....
$IMAB can’t wait to get in this tomorrow lfg
$IMAB I bought the dip
$IMAB oh my!
$IMAB go time
$IMAB come back next earning
$IMAB shorting it