Illumina Inc (ILMN) Historical Stock Data
131.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ILMN is up 0.07% a day on average. There have been 16 days where Illumina Inc closed green and 14 days where ILMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 133.99 | 131.68 | ↓$2.31 (-1.72%) | 129.72 | 134.28 | 3.07M |
| 2024-11-19 | 130.31 | 135.00 | ↑$4.69 (3.60%) | 129.15 | 135.05 | 3.13M |
| 2024-11-18 | 134.80 | 130.74 | ↓$4.06 (-3.01%) | 129.71 | 135.04 | 2.55M |
| 2024-11-15 | 140.35 | 135.05 | ↓$5.30 (-3.78%) | 133.42 | 140.35 | 4.74M |
| 2024-11-14 | 145.57 | 142.24 | ↓$3.33 (-2.29%) | 141.86 | 145.63 | 2.26M |
| 2024-11-13 | 147.70 | 146.17 | ↓$1.53 (-1.04%) | 145.22 | 148.15 | 1.80M |
| 2024-11-12 | 151.31 | 147.62 | ↓$3.69 (-2.44%) | 146.07 | 151.69 | 2.10M |
| 2024-11-11 | 151.26 | 151.50 | ↑$0.24 (0.16%) | 149.60 | 152.64 | 1.48M |
| 2024-11-08 | 154.29 | 151.09 | ↓$3.20 (-2.07%) | 149.06 | 154.43 | 2.21M |
| 2024-11-07 | 152.46 | 155.15 | ↑$2.69 (1.76%) | 152.41 | 155.99 | 2.14M |
| 2024-11-06 | 156.14 | 151.83 | ↓$4.31 (-2.76%) | 147.90 | 156.51 | 2.83M |
| 2024-11-05 | 148.15 | 154.96 | ↑$6.81 (4.60%) | 147.41 | 156.66 | 3.49M |
| 2024-11-04 | 149.76 | 153.49 | ↑$3.73 (2.49%) | 149.25 | 155.37 | 4.16M |
| 2024-11-01 | 144.69 | 149.76 | ↑$5.07 (3.50%) | 144.11 | 149.95 | 1.71M |
| 2024-10-31 | 145.70 | 144.14 | ↓$1.56 (-1.07%) | 142.91 | 145.80 | 1.50M |
| 2024-10-30 | 144.94 | 147.66 | ↑$2.72 (1.88%) | 144.94 | 148.90 | 1.15M |
| 2024-10-29 | 143.70 | 146.00 | ↑$2.30 (1.60%) | 142.98 | 146.69 | 1.32M |
| 2024-10-28 | 142.85 | 144.03 | ↑$1.18 (0.83%) | 142.83 | 145.00 | 853.46K |
| 2024-10-25 | 142.00 | 141.95 | ↓$0.05 (-0.04%) | 140.70 | 143.31 | 0.97M |
| 2024-10-24 | 144.17 | 141.39 | ↓$2.78 (-1.93%) | 140.89 | 144.17 | 843.49K |
| 2024-10-23 | 142.63 | 142.94 | ↑$0.31 (0.22%) | 141.38 | 144.82 | 1.07M |
| 2024-10-22 | 143.35 | 144.06 | ↑$0.71 (0.50%) | 142.30 | 144.47 | 1.09M |
| 2024-10-21 | 144.75 | 145.21 | ↑$0.46 (0.32%) | 143.49 | 145.83 | 1.17M |
| 2024-10-18 | 143.52 | 146.07 | ↑$2.55 (1.78%) | 142.90 | 146.27 | 1.73M |
| 2024-10-17 | 146.83 | 143.52 | ↓$3.31 (-2.25%) | 142.70 | 147.69 | 1.58M |
| 2024-10-16 | 147.50 | 143.89 | ↓$3.61 (-2.45%) | 143.76 | 148.61 | 1.53M |
| 2024-10-15 | 149.26 | 147.61 | ↓$1.65 (-1.11%) | 145.58 | 151.37 | 2.34M |
| 2024-10-14 | 146.00 | 149.07 | ↑$3.07 (2.10%) | 145.13 | 150.80 | 2.01M |
| 2024-10-11 | 143.74 | 145.54 | ↑$1.80 (1.25%) | 142.10 | 145.94 | 1.65M |
| 2024-10-10 | 139.04 | 143.76 | ↑$4.72 (3.40%) | 137.86 | 146.00 | 2.16M |
Create an account or log in to view more rows.
$ILMN just waiting ….
$ILMN lets go!!
$ILMN looks good
$ILMN hot trash
$ILMN hang tight
ignore fud and buy dips if you can
everyone be okay????
$ILMN good place to average up
$ILMN the trend is your friend
until the end.
$ILMN looks good
$ILMN shorting it
$ILMN Beautiful!! 😀