Ikanos Communications Inc (IKAN) Historical Stock Data

Historical Data

In the past 30 trading days, IKAN is up 0.01% a day on average. There have been 22 days where Ikanos Communications Inc closed green and 8 days where IKAN closed red.

DateOpenCloseChangeLowHighVolume
2015-09-282.742.74↑$0.00 (0.00%)2.742.753.07K
2015-09-252.752.74↓$0.01 (-0.36%)2.742.752.05K
2015-09-242.742.74↑$0.00 (0.00%)2.742.754.75K
2015-09-232.752.74↓$0.01 (-0.36%)2.742.7519K
2015-09-222.742.75↑$0.01 (0.36%)2.732.7519.91K
2015-09-212.732.73↑$0.00 (0.00%)2.732.758.75K
2015-09-182.732.74↑$0.01 (0.37%)2.732.7511.69K
2015-09-172.742.74↑$0.00 (0.00%)2.732.758.93K
2015-09-162.742.74↑$0.00 (0.07%)2.742.7537.26K
2015-09-152.742.74↑$0.00 (0.00%)2.742.7511.23K
2015-09-142.742.75↑$0.01 (0.36%)2.742.756.19K
2015-09-112.742.74↑$0.00 (0.00%)2.742.759.95K
2015-09-102.742.74↑$0.00 (0.00%)2.742.7516.76K
2015-09-092.742.74↓$0.00 (-0.11%)2.742.7512.65K
2015-09-082.732.75↑$0.02 (0.73%)2.732.7528.69K
2015-09-042.732.73↓$0.00 (-0.07%)2.732.7433.52K
2015-09-032.732.73↑$0.00 (0.00%)2.732.7424.62K
2015-09-022.742.73↓$0.01 (-0.36%)2.732.7445.79K
2015-09-012.732.73↑$0.00 (0.00%)2.732.7835.73K
2015-08-312.742.73↓$0.01 (-0.36%)2.722.87184.62K
2015-08-282.722.72↑$0.00 (0.00%)2.722.7415.32K
2015-08-272.732.72↓$0.01 (-0.37%)2.722.7463.51K
2015-08-262.732.73↑$0.00 (0.07%)2.722.7459.15K
2015-08-252.722.72↑$0.00 (0.00%)2.722.74147.49K
2015-08-242.722.72↑$0.00 (0.00%)2.722.7369.55K
2015-08-212.722.73↑$0.01 (0.37%)2.722.7494.82K
2015-08-202.732.73↑$0.00 (0.00%)2.722.73130.94K
2015-08-192.732.72↓$0.01 (-0.37%)2.722.735.85K
2015-08-182.732.73↑$0.00 (0.00%)2.722.7424.70K
2015-08-172.722.73↑$0.01 (0.37%)2.722.74120.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank7/6/24 11:33am

$IKAN we all speculate but nobody knows what going to happen.

0 Like Report
4texin3/23/24 03:50am

$IKAN go green today and we gap up tomrrow

0 Like Report