Invesco Value Municipal Income Closed Fund (IIM) Historical Stock Data
12.28 ↑0.05 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IIM is down -0.10% a day on average. There have been 16 days where Invesco Value Municipal Income Closed Fund closed green and 14 days where IIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.26 | 12.28 | ↑$0.02 (0.16%) | 12.25 | 12.29 | 139.62K |
| 2024-11-21 | 12.28 | 12.23 | ↓$0.05 (-0.41%) | 12.21 | 12.29 | 165.48K |
| 2024-11-20 | 12.23 | 12.24 | ↑$0.01 (0.08%) | 12.22 | 12.30 | 97.47K |
| 2024-11-19 | 12.30 | 12.23 | ↓$0.07 (-0.57%) | 12.22 | 12.30 | 158.15K |
| 2024-11-18 | 12.33 | 12.28 | ↓$0.05 (-0.41%) | 12.27 | 12.39 | 90.47K |
| 2024-11-15 | 12.34 | 12.32 | ↓$0.02 (-0.16%) | 12.27 | 12.34 | 114.97K |
| 2024-11-14 | 12.50 | 12.43 | ↓$0.07 (-0.56%) | 12.37 | 12.53 | 200.39K |
| 2024-11-13 | 12.45 | 12.47 | ↑$0.02 (0.16%) | 12.44 | 12.54 | 134.75K |
| 2024-11-12 | 12.53 | 12.42 | ↓$0.11 (-0.88%) | 12.39 | 12.55 | 114.84K |
| 2024-11-11 | 12.57 | 12.59 | ↑$0.02 (0.18%) | 12.51 | 12.59 | 105.55K |
| 2024-11-08 | 12.47 | 12.53 | ↑$0.06 (0.48%) | 12.47 | 12.58 | 121.64K |
| 2024-11-07 | 12.38 | 12.39 | ↑$0.01 (0.08%) | 12.33 | 12.47 | 165.02K |
| 2024-11-06 | 12.39 | 12.30 | ↓$0.09 (-0.73%) | 12.28 | 12.40 | 297.16K |
| 2024-11-05 | 12.42 | 12.45 | ↑$0.03 (0.24%) | 12.38 | 12.45 | 110.01K |
| 2024-11-04 | 12.37 | 12.38 | ↑$0.01 (0.08%) | 12.34 | 12.46 | 184.18K |
| 2024-11-01 | 12.41 | 12.35 | ↓$0.06 (-0.48%) | 12.35 | 12.48 | 147.39K |
| 2024-10-31 | 12.39 | 12.42 | ↑$0.03 (0.24%) | 12.31 | 12.46 | 209.42K |
| 2024-10-30 | 12.29 | 12.39 | ↑$0.10 (0.81%) | 12.27 | 12.39 | 122.72K |
| 2024-10-29 | 12.34 | 12.27 | ↓$0.07 (-0.57%) | 12.27 | 12.35 | 162.14K |
| 2024-10-28 | 12.39 | 12.41 | ↑$0.01 (0.12%) | 12.37 | 12.44 | 125.75K |
| 2024-10-25 | 12.48 | 12.39 | ↓$0.10 (-0.76%) | 12.35 | 12.48 | 222.79K |
| 2024-10-24 | 12.50 | 12.48 | ↓$0.02 (-0.16%) | 12.42 | 12.54 | 101.31K |
| 2024-10-23 | 12.57 | 12.52 | ↓$0.05 (-0.40%) | 12.47 | 12.58 | 177.17K |
| 2024-10-21 | 12.71 | 12.66 | ↓$0.05 (-0.39%) | 12.64 | 12.73 | 211.19K |
| 2024-10-18 | 12.69 | 12.70 | ↑$0.01 (0.08%) | 12.66 | 12.73 | 179.08K |
| 2024-10-17 | 12.66 | 12.68 | ↑$0.02 (0.16%) | 12.63 | 12.70 | 254.71K |
| 2024-10-16 | 12.62 | 12.70 | ↑$0.08 (0.63%) | 12.62 | 12.71 | 90.05K |
| 2024-10-15 | 12.68 | 12.68 | ↑$0.00 (0.00%) | 12.68 | 12.76 | 104.18K |
| 2024-10-14 | 12.71 | 12.66 | ↓$0.05 (-0.39%) | 12.66 | 12.71 | 197.37K |
| 2024-10-11 | 12.64 | 12.70 | ↑$0.06 (0.47%) | 12.64 | 12.71 | 183.12K |
Create an account or log in to view more rows.
$IIM the market is selling off
$IIM over a thousand shares in now
$IIM time to short this
$IIM diversified
$IIM go green today and we gap up tomrrow
$IIM BUY BUY BUY
$IIM nothing drops
$IIM hello
please hold.
$IIM it's going down??
$IIM Growth/Value