Insteel Industries Inc (IIIN) Historical Stock Data

29.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IIIN is down -0.14% a day on average. There have been 14 days where Insteel Industries Inc closed green and 16 days where IIIN closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2029.4229.77↑$0.35 (1.19%)29.4229.9595.96K
2024-11-1929.6829.51↓$0.17 (-0.57%)29.1929.69111.33K
2024-11-1830.1429.83↓$0.31 (-1.03%)29.7030.4777.39K
2024-11-1530.3030.13↓$0.17 (-0.56%)30.1330.63117.61K
2024-11-1430.2530.19↓$0.06 (-0.20%)29.8230.27158.69K
2024-11-1330.1330.22↑$0.09 (0.30%)30.0130.50124.68K
2024-11-1229.9529.34↓$0.61 (-2.04%)29.3330.1786.18K
2024-11-1130.6030.23↓$0.37 (-1.21%)29.9430.67121.12K
2024-11-0829.3729.86↑$0.49 (1.67%)29.3729.90120.71K
2024-11-0729.9529.29↓$0.66 (-2.20%)29.1929.9594.18K
2024-11-0629.3030.03↑$0.73 (2.49%)29.2330.35206.15K
2024-11-0527.1427.75↑$0.61 (2.25%)27.1427.8784.58K
2024-11-0427.1527.27↑$0.12 (0.44%)27.1527.8071.72K
2024-11-0127.1327.25↑$0.12 (0.44%)26.9627.3894.95K
2024-10-3127.7126.97↓$0.74 (-2.67%)26.9727.7192.91K
2024-10-3027.3827.46↑$0.08 (0.29%)27.3828.1386K
2024-10-2927.3827.49↑$0.11 (0.40%)27.3527.8297.16K
2024-10-2827.9927.76↓$0.23 (-0.82%)27.6828.3885.25K
2024-10-2528.6227.82↓$0.80 (-2.80%)27.8028.7285K
2024-10-2428.5028.40↓$0.10 (-0.35%)28.0828.66137.94K
2024-10-2327.0628.45↑$1.39 (5.14%)27.0528.47188.96K
2024-10-2227.0027.07↑$0.07 (0.26%)27.0027.88217.34K
2024-10-2127.3526.91↓$0.44 (-1.61%)26.7427.78209.58K
2024-10-1828.2627.35↓$0.91 (-3.22%)27.2628.26547.91K
2024-10-1728.3728.05↓$0.32 (-1.13%)26.8728.99222.93K
2024-10-1629.5929.50↓$0.09 (-0.30%)29.3129.87130.76K
2024-10-1529.6829.51↓$0.17 (-0.57%)29.4530.0581.13K
2024-10-1429.6129.63↑$0.02 (0.07%)29.2429.7268.24K
2024-10-1129.1229.66↑$0.54 (1.85%)29.1229.8256.27K
2024-10-1029.1629.24↑$0.08 (0.27%)29.0429.7296.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$IIIN when this finally break out we could see huge upside

0 Like Report
wsb_pro

$IIIN buy and hold and get rewarded

0 Like Report
BritneyHuphrey

$IIIN This may be your last opportunity to buy on the cheap??

0 Like Report