Western Asset Investment Grade Defined Opportunity Closed Fund (IGI) Historical Stock Data
16.66 ↓0.04 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGI is down -0.02% a day on average. There have been 14 days where Western Asset Investment Grade Defined Opportunity Closed Fund closed green and 16 days where IGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.65 | 16.66 | ↑$0.01 (0.06%) | 16.61 | 16.68 | 7.76K |
| 2024-11-20 | 16.63 | 16.70 | ↑$0.07 (0.42%) | 16.63 | 16.70 | 20.76K |
| 2024-11-19 | 16.68 | 16.67 | ↓$0.01 (-0.06%) | 16.54 | 16.68 | 12.17K |
| 2024-11-18 | 16.58 | 16.64 | ↑$0.06 (0.36%) | 16.50 | 16.67 | 14.11K |
| 2024-11-15 | 16.69 | 16.62 | ↓$0.07 (-0.42%) | 16.60 | 16.69 | 29.96K |
| 2024-11-14 | 16.70 | 16.71 | ↑$0.01 (0.06%) | 16.67 | 16.74 | 12.61K |
| 2024-11-13 | 16.73 | 16.67 | ↓$0.06 (-0.36%) | 16.66 | 16.84 | 13.54K |
| 2024-11-12 | 16.73 | 16.66 | ↓$0.07 (-0.42%) | 16.66 | 16.81 | 38.47K |
| 2024-11-11 | 16.78 | 16.82 | ↑$0.04 (0.24%) | 16.78 | 16.86 | 26.14K |
| 2024-11-08 | 16.77 | 16.82 | ↑$0.05 (0.30%) | 16.77 | 16.87 | 8.12K |
| 2024-11-07 | 16.65 | 16.74 | ↑$0.09 (0.54%) | 16.65 | 16.79 | 32.67K |
| 2024-11-06 | 16.62 | 16.60 | ↓$0.02 (-0.12%) | 16.48 | 16.72 | 36.54K |
| 2024-11-05 | 16.87 | 16.82 | ↓$0.05 (-0.30%) | 16.76 | 16.89 | 24.40K |
| 2024-11-04 | 16.93 | 16.89 | ↓$0.04 (-0.24%) | 16.89 | 17.00 | 9.72K |
| 2024-11-01 | 16.87 | 16.81 | ↓$0.06 (-0.36%) | 16.79 | 16.90 | 8.89K |
| 2024-10-31 | 16.79 | 16.86 | ↑$0.07 (0.42%) | 16.79 | 16.89 | 5K |
| 2024-10-30 | 16.81 | 16.82 | ↑$0.01 (0.06%) | 16.79 | 16.85 | 10.54K |
| 2024-10-25 | 16.93 | 16.95 | ↑$0.02 (0.12%) | 16.83 | 17.04 | 28.79K |
| 2024-10-24 | 16.83 | 16.92 | ↑$0.09 (0.53%) | 16.83 | 16.92 | 4.49K |
| 2024-10-23 | 16.92 | 16.88 | ↓$0.04 (-0.24%) | 16.85 | 16.99 | 11.71K |
| 2024-10-22 | 17.06 | 17.01 | ↓$0.05 (-0.29%) | 16.97 | 17.06 | 8.49K |
| 2024-10-21 | 17.13 | 17.06 | ↓$0.07 (-0.41%) | 17.01 | 17.13 | 11.89K |
| 2024-10-18 | 17.21 | 17.18 | ↓$0.03 (-0.20%) | 17.15 | 17.21 | 4.72K |
| 2024-10-17 | 17.26 | 17.18 | ↓$0.08 (-0.46%) | 17.18 | 17.29 | 6.15K |
| 2024-10-16 | 17.32 | 17.28 | ↓$0.04 (-0.21%) | 17.25 | 17.32 | 3.78K |
| 2024-10-15 | 17.30 | 17.22 | ↓$0.08 (-0.46%) | 17.16 | 17.30 | 5.27K |
| 2024-10-14 | 17.21 | 17.18 | ↓$0.03 (-0.17%) | 17.17 | 17.23 | 5.09K |
| 2024-10-11 | 17.17 | 17.26 | ↑$0.09 (0.52%) | 17.17 | 17.28 | 14.33K |
| 2024-10-10 | 17.18 | 17.20 | ↑$0.02 (0.12%) | 17.15 | 17.26 | 33.61K |
| 2024-10-09 | 17.17 | 17.25 | ↑$0.08 (0.47%) | 17.17 | 17.25 | 24.37K |
Create an account or log in to view more rows.
$IGI Bull trap
$IGI nice
$IGI Waiting waiting waiting — you know for what !!! Announcement!!!
$IGI looking good today??
$IGI Rug pull soon?
$IGI almost go time
$IGI who here can't stand the CEO?
$IGI buy bitches
$IGI now I buy
$IGI nearing a decent swing entry point