India Globalization Capital Inc (IGC) Historical Stock Data
0.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGC is down -0.42% a day on average. There have been 11 days where India Globalization Capital Inc closed green and 19 days where IGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.34 | 0.33 | ↓$0.01 (-2.86%) | 0.33 | 0.35 | 193.43K |
| 2024-11-19 | 0.35 | 0.34 | ↓$0.01 (-2.25%) | 0.34 | 0.35 | 235.72K |
| 2024-11-18 | 0.34 | 0.35 | ↑$0.01 (3.88%) | 0.33 | 0.36 | 340.53K |
| 2024-11-15 | 0.35 | 0.34 | ↓$0.01 (-3.42%) | 0.34 | 0.36 | 306.27K |
| 2024-11-14 | 0.37 | 0.36 | ↓$0.01 (-2.59%) | 0.35 | 0.38 | 190.91K |
| 2024-11-13 | 0.36 | 0.37 | ↑$0.01 (1.77%) | 0.36 | 0.38 | 225.03K |
| 2024-11-12 | 0.36 | 0.38 | ↑$0.02 (6.45%) | 0.36 | 0.39 | 469.82K |
| 2024-11-11 | 0.38 | 0.38 | ↓$0.00 (-0.52%) | 0.37 | 0.39 | 371.55K |
| 2024-11-08 | 0.40 | 0.38 | ↓$0.01 (-3.29%) | 0.38 | 0.40 | 168.08K |
| 2024-11-07 | 0.40 | 0.38 | ↓$0.01 (-3.32%) | 0.37 | 0.40 | 229.62K |
| 2024-11-06 | 0.40 | 0.38 | ↓$0.02 (-5.28%) | 0.37 | 0.40 | 347.52K |
| 2024-11-05 | 0.39 | 0.38 | ↓$0.01 (-3.23%) | 0.37 | 0.40 | 254.45K |
| 2024-11-04 | 0.39 | 0.38 | ↓$0.01 (-2.21%) | 0.37 | 0.39 | 264.52K |
| 2024-11-01 | 0.39 | 0.39 | ↓$0.00 (-0.95%) | 0.38 | 0.40 | 90.87K |
| 2024-10-31 | 0.40 | 0.39 | ↓$0.01 (-2.53%) | 0.38 | 0.40 | 101.82K |
| 2024-10-30 | 0.39 | 0.40 | ↑$0.01 (1.79%) | 0.39 | 0.40 | 136.16K |
| 2024-10-29 | 0.41 | 0.40 | ↓$0.01 (-2.22%) | 0.39 | 0.41 | 153.12K |
| 2024-10-28 | 0.39 | 0.41 | ↑$0.02 (3.85%) | 0.38 | 0.42 | 211.97K |
| 2024-10-25 | 0.39 | 0.40 | ↑$0.01 (2.83%) | 0.39 | 0.40 | 136.06K |
| 2024-10-24 | 0.39 | 0.39 | ↓$0.00 (-1.24%) | 0.39 | 0.39 | 143.43K |
| 2024-10-23 | 0.43 | 0.39 | ↓$0.03 (-8.03%) | 0.39 | 0.43 | 165.37K |
| 2024-10-22 | 0.40 | 0.41 | ↑$0.01 (3.73%) | 0.39 | 0.43 | 610.63K |
| 2024-10-21 | 0.40 | 0.40 | ↓$0.00 (-0.03%) | 0.39 | 0.41 | 339.44K |
| 2024-10-18 | 0.40 | 0.39 | ↓$0.01 (-2.55%) | 0.39 | 0.41 | 119.16K |
| 2024-10-17 | 0.41 | 0.40 | ↓$0.01 (-2.29%) | 0.40 | 0.41 | 143.63K |
| 2024-10-16 | 0.38 | 0.41 | ↑$0.03 (7.11%) | 0.37 | 0.41 | 497.44K |
| 2024-10-15 | 0.37 | 0.38 | ↑$0.01 (1.60%) | 0.37 | 0.39 | 369.10K |
| 2024-10-14 | 0.36 | 0.37 | ↑$0.01 (2.41%) | 0.36 | 0.37 | 226.79K |
| 2024-10-11 | 0.37 | 0.37 | ↓$0.00 (-1.19%) | 0.36 | 0.37 | 291.92K |
| 2024-10-10 | 0.36 | 0.37 | ↑$0.01 (2.04%) | 0.36 | 0.37 | 174.48K |
Create an account or log in to view more rows.
$IGC let’s buy NOW!!!
$IGC Slapping that ask today
$IGC Fuk the 1% even though i feel like the 1%
$IGC we need to get moving
$IGC do what the markets tells you to do not the other way around
$IGC why is there no volume? Is that suspicious?
$IGC what a horse shit show!
$IGC has just been halted from trading.
$IGC buy bitches
$IGC rocket fuel tanks are full. Gonna shoot to the stars