iEntertainment Network Inc (IENT) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IENT is up 29.77% a day on average. There have been 27 days where iEntertainment Network Inc closed green and 3 days where IENT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.26K |
| 2025-04-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2025-04-01 | 0.01 | 0.01 | ↑$0.00 (32.35%) | 0.01 | 0.01 | 4.50K |
| 2025-03-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2025-02-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2025-02-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 700 |
| 2025-02-07 | 0.01 | 0.01 | ↓$0.00 (-28.06%) | 0.01 | 0.01 | 125K |
| 2025-02-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 140 |
| 2025-02-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 94.01K |
| 2025-01-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 56K |
| 2025-01-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 60K |
| 2025-01-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 91.78K |
| 2024-12-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2024-12-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2024-12-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 59.20K |
| 2024-12-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2024-12-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 700 |
| 2024-12-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1K |
| 2024-12-11 | 0.04 | 0.01 | ↓$0.03 (-84.75%) | 0.01 | 0.04 | 4.10K |
| 2024-12-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2024-12-09 | 0.04 | 0.01 | ↓$0.03 (-85.00%) | 0.01 | 0.04 | 750 |
| 2024-12-06 | 0.01 | 0.04 | ↑$0.03 (233.33%) | 0.01 | 0.04 | 9.50K |
| 2024-12-05 | 0.00 | 0.03 | ↑$0.03 (821.88%) | 0.00 | 0.03 | 10.10K |
| 2024-11-12 | 0.01 | 0.02 | ↑$0.00 (3.45%) | 0.01 | 0.02 | 36.28K |
| 2024-11-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15K |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-10-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-10-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 27.72K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
Create an account or log in to view more rows.
$IENT Keep up the pressure.
$IENT love cooking these little bears on here
$IENT market starting to dump
$IENT today feels different to the moon
$IENT over a thousand shares in now
$IENT death cross will complete today
$IENT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IENT buy the dip were blasting off
$IENT do what the markets tells you to do not the other way around
$IENT Good night bears!