Infrastructure and Energy Alternatives Inc. Warrant (IEAWW) Historical Stock Data

1.65 ↑0.00 (0.00%)

As of October 6, 2022, 2:17pm EST.

Historical Data

In the past 30 trading days, IEAWW is up 0.60% a day on average. There have been 18 days where Infrastructure and Energy Alternatives Inc. Warrant closed green and 12 days where IEAWW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-10-06	1.75	1.65	↓$0.10 (-5.71%)	1.60	1.78	150K
2022-10-05	1.82	1.78	↓$0.04 (-2.20%)	1.61	1.83	213.15K
2022-10-04	1.90	1.90	↓$0.00 (-0.01%)	1.87	1.96	44.41K
2022-10-03	1.85	1.85	↑$0.00 (0.00%)	1.85	1.85	489
2022-09-30	1.86	1.83	↓$0.03 (-1.61%)	1.83	1.86	150.54K
2022-09-29	1.75	1.76	↑$0.01 (0.57%)	1.75	1.76	551
2022-09-28	1.80	1.91	↑$0.11 (6.11%)	1.80	1.91	22.42K
2022-09-26	1.81	1.81	↑$0.00 (0.00%)	1.81	1.81	200
2022-09-23	1.86	1.87	↑$0.01 (0.54%)	1.85	1.87	50.62K
2022-09-22	1.90	1.90	↑$0.00 (0.00%)	1.90	1.90	2.39K
2022-09-21	1.89	1.91	↑$0.02 (1.05%)	1.88	1.91	121.55K
2022-09-20	1.85	1.89	↑$0.04 (2.16%)	1.85	1.89	13.33K
2022-09-19	1.76	1.88	↑$0.12 (6.82%)	1.76	1.89	7.88K
2022-09-16	1.85	1.85	↑$0.00 (0.00%)	1.84	1.87	21.22K
2022-09-15	1.83	1.86	↑$0.03 (1.64%)	1.83	1.87	59.85K
2022-09-14	1.78	1.84	↑$0.05 (3.08%)	1.78	1.84	4.30K
2022-09-13	1.80	1.80	↑$0.00 (0.00%)	1.80	1.80	8.53K
2022-09-12	1.78	1.85	↑$0.07 (3.65%)	1.78	1.85	8.11K
2022-09-09	1.72	1.80	↑$0.08 (4.65%)	1.72	1.80	75.65K
2022-09-08	1.60	1.75	↑$0.15 (9.38%)	1.60	1.75	80.10K
2022-09-07	1.65	1.60	↓$0.05 (-3.03%)	1.60	1.65	67.60K
2022-09-02	1.57	1.55	↓$0.02 (-1.27%)	1.55	1.57	20.50K
2022-09-01	1.54	1.56	↑$0.02 (1.40%)	1.54	1.56	7.07K
2022-08-31	1.60	1.58	↓$0.02 (-1.25%)	1.57	1.60	213.95K
2022-08-30	1.62	1.60	↓$0.03 (-1.54%)	1.58	1.65	137.46K
2022-08-29	1.67	1.66	↓$0.01 (-0.60%)	1.64	1.76	164K
2022-08-26	1.72	1.68	↓$0.04 (-2.33%)	1.68	1.72	130.11K
2022-08-25	1.75	1.70	↓$0.05 (-2.86%)	1.69	1.75	123.54K
2022-08-24	1.74	1.72	↓$0.02 (-1.15%)	1.72	1.80	142.60K
2022-08-23	1.69	1.70	↑$0.01 (0.59%)	1.69	1.72	164.54K