IDEXX Laboratories Inc (IDXX) Historical Stock Data
418.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDXX is down -0.29% a day on average. There have been 14 days where IDEXX Laboratories Inc closed green and 16 days where IDXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 413.38 | 418.61 | ↑$5.23 (1.27%) | 410.29 | 419.41 | 649.98K |
| 2024-11-19 | 416.65 | 416.34 | ↓$0.31 (-0.07%) | 414.62 | 421.96 | 748.56K |
| 2024-11-18 | 421.50 | 419.83 | ↓$1.67 (-0.40%) | 418.95 | 424.05 | 407.95K |
| 2024-11-15 | 423.34 | 420.91 | ↓$2.43 (-0.57%) | 408.95 | 424.50 | 689.43K |
| 2024-11-14 | 428.01 | 423.65 | ↓$4.36 (-1.02%) | 423.29 | 430.11 | 532.62K |
| 2024-11-13 | 426.54 | 429.82 | ↑$3.28 (0.77%) | 425.79 | 432.81 | 603.96K |
| 2024-11-12 | 433.97 | 426.11 | ↓$7.86 (-1.81%) | 425.64 | 436.75 | 644.21K |
| 2024-11-11 | 434.49 | 437.30 | ↑$2.81 (0.65%) | 434.49 | 444.84 | 622.83K |
| 2024-11-08 | 430.01 | 433.28 | ↑$3.27 (0.76%) | 428.75 | 434.48 | 600.28K |
| 2024-11-07 | 428.21 | 433.00 | ↑$4.79 (1.12%) | 425.29 | 435.24 | 0.96M |
| 2024-11-06 | 431.86 | 423.42 | ↓$8.44 (-1.95%) | 412.61 | 432.72 | 1.07M |
| 2024-11-05 | 413.83 | 415.98 | ↑$2.15 (0.52%) | 412.32 | 418.54 | 532.02K |
| 2024-11-04 | 419.36 | 414.52 | ↓$4.84 (-1.15%) | 413.21 | 422.92 | 0.92M |
| 2024-11-01 | 408.96 | 417.28 | ↑$8.32 (2.03%) | 408.58 | 422.09 | 0.92M |
| 2024-10-31 | 427.65 | 406.92 | ↓$20.73 (-4.85%) | 404.94 | 430.00 | 2.01M |
| 2024-10-30 | 445.43 | 451.08 | ↑$5.65 (1.27%) | 445.43 | 456.66 | 0.96M |
| 2024-10-29 | 446.59 | 447.83 | ↑$1.24 (0.28%) | 443.69 | 452.45 | 596.19K |
| 2024-10-28 | 455.39 | 449.44 | ↓$5.95 (-1.31%) | 448.00 | 456.84 | 616.37K |
| 2024-10-25 | 455.67 | 451.41 | ↓$4.26 (-0.93%) | 450.13 | 456.12 | 508.40K |
| 2024-10-24 | 458.67 | 452.27 | ↓$6.40 (-1.40%) | 452.12 | 461.54 | 530.31K |
| 2024-10-23 | 456.90 | 457.90 | ↑$1.00 (0.22%) | 452.44 | 460.24 | 596.80K |
| 2024-10-22 | 453.49 | 461.49 | ↑$8.00 (1.76%) | 449.39 | 462.59 | 646.20K |
| 2024-10-21 | 456.02 | 453.38 | ↓$2.64 (-0.58%) | 447.84 | 457.50 | 0.99M |
| 2024-10-18 | 458.80 | 457.74 | ↓$1.06 (-0.23%) | 453.17 | 460.87 | 747.28K |
| 2024-10-17 | 466.60 | 460.01 | ↓$6.59 (-1.41%) | 458.07 | 467.35 | 539.09K |
| 2024-10-16 | 474.54 | 463.89 | ↓$10.65 (-2.24%) | 460.36 | 474.54 | 0.90M |
| 2024-10-15 | 478.37 | 473.92 | ↓$4.45 (-0.93%) | 473.02 | 486.87 | 555.76K |
| 2024-10-14 | 478.00 | 478.00 | ↑$0.00 (0.00%) | 474.33 | 479.58 | 503.31K |
| 2024-10-11 | 474.92 | 476.27 | ↑$1.35 (0.28%) | 474.92 | 484.61 | 458.66K |
| 2024-10-10 | 468.00 | 473.28 | ↑$5.28 (1.13%) | 465.16 | 473.90 | 344.19K |
Create an account or log in to view more rows.
$IDXX oh my!
$IDXX today feels different to the moon
$IDXX Growth/Value
$IDXX we want higher!!!
$IDXX this market love evrry dips let’s see
$IDXX we like the stock
$IDXX diamond balls
$IDXX get ready bears and bulls
$IDXX cup and handle forming
$IDXX where’s the WSB guys at? Still sleeping?