Industrial Services of America Inc (IDSA) Historical Stock Data

Historical Data

In the past 30 trading days, IDSA is up 0.24% a day on average. There have been 18 days where Industrial Services of America Inc closed green and 12 days where IDSA closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	1.20	1.25	↑$0.05 (4.17%)	1.20	1.25	4.38K
2019-05-24	1.19	1.23	↑$0.04 (3.36%)	1.19	1.23	9.82K
2019-05-23	1.24	1.24	↑$0.00 (0.00%)	1.24	1.24	397
2019-05-22	1.25	1.21	↓$0.04 (-2.81%)	1.20	1.25	1.43K
2019-05-21	1.26	1.26	↓$0.00 (-0.32%)	1.18	1.30	11.15K
2019-05-20	1.30	1.30	↓$0.00 (-0.08%)	1.27	1.37	7.49K
2019-05-17	1.33	1.35	↑$0.02 (1.50%)	1.32	1.37	6.83K
2019-05-16	1.40	1.36	↓$0.04 (-3.21%)	1.32	1.40	13.27K
2019-05-15	1.43	1.37	↓$0.06 (-4.20%)	1.37	1.43	17.20K
2019-05-14	1.49	1.49	↑$0.00 (0.00%)	1.48	1.50	6.57K
2019-05-13	1.40	1.46	↑$0.06 (4.58%)	1.40	1.51	6.64K
2019-05-10	1.47	1.48	↑$0.01 (0.41%)	1.47	1.52	1.38K
2019-05-09	1.50	1.49	↓$0.01 (-0.67%)	1.49	1.52	4.25K
2019-05-08	1.51	1.49	↓$0.02 (-1.32%)	1.49	1.51	3.69K
2019-05-07	1.52	1.50	↓$0.02 (-1.32%)	1.49	1.52	2.78K
2019-05-06	1.49	1.50	↑$0.01 (0.67%)	1.49	1.54	2.42K
2019-05-03	1.49	1.49	↑$0.00 (0.00%)	1.49	1.49	104
2019-05-02	1.49	1.49	↑$0.00 (0.00%)	1.49	1.53	0.98K
2019-05-01	1.48	1.48	↓$0.00 (-0.34%)	1.47	1.48	3.29K
2019-04-30	1.47	1.50	↑$0.03 (2.04%)	1.46	1.50	3.55K
2019-04-29	1.49	1.48	↓$0.01 (-0.47%)	1.47	1.49	10.20K
2019-04-26	1.46	1.47	↑$0.01 (0.68%)	1.45	1.49	16.79K
2019-04-25	1.44	1.46	↑$0.02 (1.39%)	1.44	1.47	13.61K
2019-04-24	1.45	1.46	↑$0.01 (1.04%)	1.43	1.46	15.77K
2019-04-23	1.46	1.45	↓$0.01 (-1.03%)	1.44	1.47	9.93K
2019-04-22	1.48	1.47	↓$0.01 (-0.68%)	1.45	1.48	10.30K
2019-04-18	1.46	1.46	↑$0.00 (0.21%)	1.44	1.47	14.62K
2019-04-17	1.46	1.47	↑$0.01 (0.75%)	1.45	1.55	26.42K
2019-04-16	1.39	1.43	↑$0.04 (2.88%)	1.39	1.47	7.39K
2019-04-15	1.39	1.39	↑$0.00 (0.00%)	1.36	1.39	17.04K