ImmuCell Corporation (ICCC) Historical Stock Data
3.69 ↑0.03 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICCC is up 0.25% a day on average. There have been 18 days where ImmuCell Corporation closed green and 12 days where ICCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.70 | 3.69 | ↓$0.01 (-0.27%) | 3.65 | 3.75 | 24.91K |
| 2024-11-21 | 3.56 | 3.66 | ↑$0.10 (2.81%) | 3.56 | 3.76 | 16.92K |
| 2024-11-20 | 3.40 | 3.60 | ↑$0.20 (5.88%) | 3.40 | 3.69 | 7.98K |
| 2024-11-19 | 3.62 | 3.60 | ↓$0.02 (-0.56%) | 3.50 | 3.65 | 12.36K |
| 2024-11-18 | 3.53 | 3.54 | ↑$0.01 (0.28%) | 3.53 | 3.62 | 2.83K |
| 2024-11-15 | 3.53 | 3.61 | ↑$0.08 (2.27%) | 3.53 | 3.64 | 2.96K |
| 2024-11-14 | 3.50 | 3.60 | ↑$0.10 (2.86%) | 3.38 | 3.60 | 17.40K |
| 2024-11-13 | 3.70 | 3.53 | ↓$0.17 (-4.59%) | 3.53 | 3.70 | 10.90K |
| 2024-11-12 | 3.57 | 3.65 | ↑$0.08 (2.33%) | 3.53 | 3.70 | 11.63K |
| 2024-11-11 | 3.61 | 3.53 | ↓$0.08 (-2.27%) | 3.53 | 3.65 | 12.72K |
| 2024-11-08 | 3.56 | 3.54 | ↓$0.02 (-0.68%) | 3.54 | 3.63 | 9.82K |
| 2024-11-07 | 3.65 | 3.53 | ↓$0.12 (-3.29%) | 3.53 | 3.65 | 12.99K |
| 2024-11-06 | 3.57 | 3.53 | ↓$0.04 (-1.12%) | 3.53 | 3.81 | 45.14K |
| 2024-11-05 | 3.51 | 3.64 | ↑$0.13 (3.70%) | 3.51 | 3.70 | 38.46K |
| 2024-11-04 | 3.55 | 3.59 | ↑$0.04 (1.13%) | 3.55 | 3.65 | 21.90K |
| 2024-11-01 | 3.56 | 3.58 | ↑$0.02 (0.56%) | 3.56 | 3.65 | 24.46K |
| 2024-10-31 | 3.60 | 3.61 | ↑$0.01 (0.28%) | 3.56 | 3.62 | 13.78K |
| 2024-10-30 | 3.64 | 3.67 | ↑$0.03 (0.82%) | 3.64 | 3.67 | 2.79K |
| 2024-10-29 | 3.57 | 3.59 | ↑$0.02 (0.56%) | 3.57 | 3.67 | 12.71K |
| 2024-10-28 | 3.57 | 3.57 | ↑$0.00 (0.00%) | 3.57 | 3.62 | 2.71K |
| 2024-10-25 | 3.63 | 3.62 | ↓$0.00 (-0.03%) | 3.58 | 3.67 | 7.88K |
| 2024-10-24 | 3.65 | 3.58 | ↓$0.07 (-1.92%) | 3.58 | 3.68 | 18.22K |
| 2024-10-23 | 3.62 | 3.65 | ↑$0.03 (0.97%) | 3.60 | 3.65 | 3.91K |
| 2024-10-22 | 3.56 | 3.61 | ↑$0.05 (1.27%) | 3.56 | 3.67 | 16.86K |
| 2024-10-21 | 3.65 | 3.55 | ↓$0.10 (-2.74%) | 3.55 | 3.69 | 7.60K |
| 2024-10-18 | 3.65 | 3.69 | ↑$0.04 (1.10%) | 3.62 | 3.69 | 2.83K |
| 2024-10-17 | 3.52 | 3.63 | ↑$0.10 (2.93%) | 3.52 | 3.64 | 5.51K |
| 2024-10-16 | 3.55 | 3.56 | ↑$0.01 (0.28%) | 3.51 | 3.63 | 13.71K |
| 2024-10-15 | 3.63 | 3.55 | ↓$0.08 (-2.20%) | 3.55 | 3.64 | 25.85K |
| 2024-10-14 | 3.68 | 3.57 | ↓$0.11 (-2.91%) | 3.57 | 3.74 | 3.02K |
Create an account or log in to view more rows.
$ICCC cup and handle forming
$ICCC almost go time
$ICCC Here we go!!!
$ICCC omg this is bullshit
$ICCC YALL READY????????
$ICCC To the moon!!
$ICCC finally a pullback
$ICCC will go green when market opens!
$ICCC flow comin
$ICCC Spike it!