icad inc (ICAD) Historical Stock Data
1.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICAD is up 0.69% a day on average. There have been 14 days where icad inc closed green and 16 days where ICAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.58 | 1.54 | ↓$0.04 (-2.53%) | 1.51 | 1.59 | 171.23K |
| 2024-11-21 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.49 | 1.60 | 223.48K |
| 2024-11-20 | 1.54 | 1.55 | ↑$0.00 (0.32%) | 1.47 | 1.57 | 365.24K |
| 2024-11-19 | 1.49 | 1.56 | ↑$0.07 (4.70%) | 1.45 | 1.69 | 255.38K |
| 2024-11-18 | 1.65 | 1.52 | ↓$0.13 (-7.88%) | 1.52 | 1.66 | 340.33K |
| 2024-11-15 | 1.77 | 1.64 | ↓$0.13 (-7.34%) | 1.64 | 1.81 | 399.39K |
| 2024-11-14 | 1.81 | 1.79 | ↓$0.03 (-1.38%) | 1.77 | 2.04 | 792.73K |
| 2024-11-13 | 2.42 | 2.34 | ↓$0.08 (-3.31%) | 2.24 | 2.42 | 485.17K |
| 2024-11-12 | 2.19 | 2.40 | ↑$0.21 (9.59%) | 2.10 | 2.42 | 554.41K |
| 2024-11-11 | 2.19 | 2.11 | ↓$0.08 (-3.65%) | 2.07 | 2.21 | 329.59K |
| 2024-11-08 | 1.92 | 2.13 | ↑$0.21 (10.94%) | 1.88 | 2.14 | 465.14K |
| 2024-11-07 | 1.83 | 1.89 | ↑$0.06 (3.28%) | 1.81 | 1.94 | 216.56K |
| 2024-11-06 | 1.77 | 1.86 | ↑$0.09 (5.08%) | 1.76 | 1.89 | 161.35K |
| 2024-11-05 | 1.76 | 1.79 | ↑$0.03 (1.70%) | 1.75 | 1.86 | 116.06K |
| 2024-11-04 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.72 | 1.81 | 130.45K |
| 2024-11-01 | 1.86 | 1.82 | ↓$0.04 (-2.15%) | 1.78 | 1.90 | 115.87K |
| 2024-10-31 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.84 | 1.90 | 89.65K |
| 2024-10-30 | 1.90 | 1.85 | ↓$0.05 (-2.63%) | 1.84 | 1.92 | 65.90K |
| 2024-10-29 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.86 | 1.93 | 105.68K |
| 2024-10-28 | 1.96 | 1.93 | ↓$0.03 (-1.53%) | 1.86 | 2.05 | 208.67K |
| 2024-10-25 | 1.91 | 1.96 | ↑$0.05 (2.62%) | 1.87 | 2.03 | 293.03K |
| 2024-10-24 | 1.77 | 1.87 | ↑$0.10 (5.65%) | 1.75 | 1.87 | 122.11K |
| 2024-10-23 | 1.79 | 1.75 | ↓$0.04 (-2.23%) | 1.72 | 1.79 | 55.40K |
| 2024-10-22 | 1.80 | 1.76 | ↓$0.04 (-2.22%) | 1.64 | 1.88 | 259.41K |
| 2024-10-21 | 1.91 | 1.82 | ↓$0.09 (-4.71%) | 1.81 | 1.94 | 167.13K |
| 2024-10-18 | 1.99 | 1.89 | ↓$0.10 (-5.03%) | 1.84 | 2.00 | 162.02K |
| 2024-10-17 | 2.02 | 1.95 | ↓$0.07 (-3.47%) | 1.84 | 2.03 | 442.05K |
| 2024-10-16 | 1.60 | 1.95 | ↑$0.35 (21.88%) | 1.60 | 2.10 | 0.91M |
| 2024-10-15 | 1.54 | 1.59 | ↑$0.05 (3.25%) | 1.53 | 1.60 | 132.84K |
| 2024-10-14 | 1.44 | 1.53 | ↑$0.09 (6.25%) | 1.44 | 1.56 | 132.28K |
Create an account or log in to view more rows.
$ICAD FYI - leaning bullish
$ICAD we back
$ICAD buy
$ICAD almost time for the running
$ICAD HOLDING LONG AND STRONG!!!
$ICAD Guys when can we expect that 30% drop?
$ICAD always with good potential for a long term Hodl
$ICAD bear trap
$ICAD do u adivise to buy more monday
$ICAD happy weekend!